ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CH Robinson Worldwide Inc

CH Robinson Worldwide Inc (CHRW)

107.60
1.42
(1.34%)
終了 12月4日 6:00AM
107.60
0.00
( 0.00% )
プレマーケット: 8:05PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0040.2045.000.0042.600.000.00 %00-
70.0035.4040.000.0037.700.000.00 %00-
75.0030.2035.000.0032.600.000.00 %00-
80.0025.4030.0031.3027.700.000.00 %05-
85.0020.3024.600.0022.450.000.00 %00-
90.0015.5019.7020.6017.600.000.00 %01-
95.0010.9013.9016.0212.400.000.00 %0352-
100.006.609.206.507.900.376.04 %11012024/12/03
105.003.704.803.904.250.102.63 %96732024/12/04
110.001.501.801.751.650.5343.44 %341,9332024/12/04
115.000.550.650.500.600.048.70 %133402024/12/04
120.000.050.350.110.200.000.00 %0298-
125.000.120.700.120.410.000.00 %027-
130.000.600.750.600.6750.000.00 %03-
135.000.001.250.000.000.000.00 %00-
140.000.001.250.000.000.000.00 %00-
145.000.000.750.000.000.000.00 %00-
150.000.001.000.000.000.000.00 %00-
155.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.001.000.000.000.000.00 %00-
70.000.001.000.000.000.000.00 %00-
75.000.121.000.120.560.000.00 %04-
80.000.181.250.180.7150.000.00 %04-
85.000.300.750.300.5250.000.00 %06-
90.000.550.750.550.650.000.00 %016-
95.000.100.500.270.300.000.00 %012-
100.000.350.750.790.550.000.00 %01,494-
105.001.701.952.231.8250.000.00 %0605-
110.003.604.704.504.15-1.65-26.83 %18452024/12/04
115.007.009.6010.928.300.000.00 %02-
120.0011.6014.400.0013.000.000.00 %00-
125.0015.8019.300.0017.550.000.00 %00-
130.0020.8024.300.0022.550.000.00 %00-
135.0025.5030.400.0027.950.000.00 %00-
140.0030.5035.400.0032.950.000.00 %00-
145.0035.6040.300.0037.950.000.00 %00-
150.0040.7045.500.0043.100.000.00 %00-
155.0045.6050.300.0047.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CNEYCN Energy Group Inc
US$ 0.7448
(135.99%)
32.24M
HRTXHeron Therapeautics Inc
US$ 2.19
(85.59%)
11.04M
HTOOFusion Fuel Green PLC
US$ 0.5609
(76.38%)
5.84M
SVMHSRIVARU Holding Ltd
US$ 0.0321
(45.91%)
165.76M
XCURExicure Inc
US$ 17.61
(25.79%)
107.96k
ORISOriental Rise Holdings Ltd
US$ 7.08
(-40.75%)
25.08k
CTNTCheetah Net Supply Chain Service Inc
US$ 3.93
(-19.63%)
157.04k
LRFCLogan Ridge Finance Corporation
US$ 20.01
(-19.35%)
5
MOFGMidWestOne Financial Group
US$ 26.50
(-19.21%)
168
ZJKZJK Industrial Company Ltd
US$ 14.15
(-18.02%)
163.73k
SVMHSRIVARU Holding Ltd
US$ 0.0321
(45.91%)
165.76M
AGRIAgriFORCE Growing Systems Ltd
US$ 0.033
(14.19%)
50.09M
TANHTantech Holdings Ltd
US$ 0.19
(15.85%)
37.64M
CNEYCN Energy Group Inc
US$ 0.7448
(135.99%)
32.24M
VIRXViracta Therapeutics Inc
US$ 0.1959
(20.33%)
30.05M

CHRW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock