ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CH Robinson Worldwide Inc

CH Robinson Worldwide Inc (CHRW)

194.525
3.42
( 1.79% )
更新日時: 04:03:35

CH Robinson Worldwide Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0047.8051.100.0049.450.000.00 %00-
150.0042.8046.0034.4044.400.000.00 %00-
155.0037.8040.2014.3039.000.000.00 %00-
160.0032.8035.6033.3034.207.1127.15 %58923:39:06
165.0028.0030.6028.3529.306.3528.86 %544723:39:06
170.0022.8025.7016.8024.250.000.00 %042-
175.0018.2020.4018.6119.303.1120.06 %18023:46:36
180.0014.0016.1010.0015.050.000.00 %0423-
185.009.5011.0010.1910.254.6483.60 %132822:30:14
190.005.107.006.576.052.4258.31 %167822:30:14
195.002.203.303.202.750.000.00 %113622:30:04
200.000.501.601.601.050.3528.00 %148222:30:11
210.000.050.400.700.2250.000.00 %035-
220.000.000.900.410.410.000.00 %013-
230.000.001.300.000.000.000.00 %00-
240.000.000.950.000.000.000.00 %00-
250.000.001.300.150.150.000.00 %012-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.000.750.760.760.000.00 %059-
150.000.000.750.090.090.000.00 %029-
155.000.000.750.290.290.000.00 %0138-
160.000.000.750.440.440.000.00 %0456-
165.000.051.100.620.5750.000.00 %0146-
170.000.050.250.350.150.000.00 %0105-
175.000.100.150.390.125-0.76-66.09 %53300:04:24
180.000.050.350.570.20-1.44-71.64 %22100:12:23
185.000.350.801.120.575-3.11-73.52 %71600:12:23
190.001.301.755.701.5250.000.00 %07-
195.002.904.2018.573.550.000.00 %02-
200.006.008.4012.907.200.000.00 %01-
210.0014.9017.1019.7216.000.000.00 %01-
220.0024.1027.300.0025.700.000.00 %00-
230.0034.1037.300.0035.700.000.00 %00-
240.0044.1047.300.0045.700.000.00 %00-
250.0054.2056.700.0055.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.3723
(113.09%)
169.02M
UBXGU-BX Technology Ltd
US$ 9.58
(100.00%)
31.68M
VSMEVS Media Holdings Ltd
US$ 1.84
(65.77%)
76.23M
CUPRCuprina Holdings Cayman Ltd
US$ 3.9701
(64.73%)
81.65M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.59
(51.43%)
96.95M
CPOPPop Culture Group Company Ltd
US$ 0.192099
(-81.70%)
80.9M
HSPTHorizon Space Acquisition II Corporation
US$ 5.05
(-54.17%)
327.58k
HSPTUHorizon Space Acquisition II Corporation
US$ 5.80
(-49.12%)
17.49k
GELSGelteq Ltd
US$ 0.9408
(-38.51%)
5.7M
SNBRSleep Number Corporation
US$ 0.4161
(-36.95%)
18.49M
ADTXAditxt Inc
US$ 0.014
(7.69%)
1.12B
SPCXSpace Exploration Technologies Corporation
 169.04
(25.21%)
415.9M
DFNST3 Defense Inc
US$ 0.2411
(-6.04%)
358.09M
RUBIRubico Inc
US$ 0.8127
(31.02%)
240.78M
CASTFreeCast Inc
US$ 1.3799
(114.27%)
169.02M

CHRW Discussion

投稿を表示