VictoryShares US 500 Enh... CFO - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)
VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) オプション

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)

71.4297

-0.1392

(-0.19%)

終了 2月17日 6:00AM

71.4242

-0.0055

(-0.01%)

取引時間後: 9:59AM

CFO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
61.00	8.50	12.80	0.00	10.65	0.00	0.00 %	0	0	-
62.00	7.50	11.80	0.00	9.65	0.00	0.00 %	0	0	-
63.00	6.50	10.80	0.00	8.65	0.00	0.00 %	0	0	-
64.00	5.50	9.80	0.00	7.65	0.00	0.00 %	0	0	-
65.00	4.50	8.80	0.00	6.65	0.00	0.00 %	0	0	-
66.00	3.50	7.80	0.00	5.65	0.00	0.00 %	0	0	-
67.00	2.55	6.80	0.00	4.675	0.00	0.00 %	0	0	-
68.00	1.55	5.80	0.00	3.675	0.00	0.00 %	0	0	-
69.00	0.60	4.80	0.00	2.70	0.00	0.00 %	0	0	-
70.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
61.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.25	4.60	0.00	2.425	0.00	0.00 %	0	0	-
75.00	1.25	5.60	0.00	3.425	0.00	0.00 %	0	0	-
76.00	2.30	6.60	0.00	4.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Gmenfan

Gmenfan 1分前

Alarming report shows US drowning in red ink — as Democrats block spending cuts

By Post Editorial Board
Published Feb. 16, 2025, 6:07 a.m. ET

The federal government is racing toward a fiscal cliff, with a new report citing a mind-numbing $838 billion cash shortfa

NASDAQ2020

NASDAQ2020 2分前

Yeah give it away.

Dingbatt

Dingbatt 3分前

Thankyou
Stunning 43-101 report got it stuck in my ear

Myth

don't worry about it nelson, I didn't know who Joy Division was....

seems there's more than 6 also

https://rockhall.com/press-release/rock-roll-hall-of-fame-foundation-announces-list-of-2025-performer-nominees/

B402

Think Kennedy did any good on the environment? Has he taken on big corporations and won? Has he been an advocate for the environment and clean water even winning law suits?

BDEZ

CA felon who brutally r---d and mur---d a 8-year-old girl after luring her with ice cream could soon be back on the streets due to a WOKE California juvenile justice law authored by Kamala Harris during her tenure as California's Attorney General

The jury of four women, eight men and

Taur1112

Taur1112 5分前

Hopefully the audit won't take too much longer and we get another update in the next 30 days. I believe the audit/uplisting is holding everything else up and the stock flys afterwords as then we can get bigger deals since our credibility and market will be better. I'm here parked for 2025

crazy horse 0

crazy horse 0 5分前

Canada

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/480689003_10233013670056894_3261967035141195692_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nLO4YAocEekQ7kNvgFRy-7y&_nc_oc=Adhx-sKH9RFuBmD_BPPz9lfJ1_4dHn6QF19Z3Wq0T2Kdq7eCs0LyH_rmGnqtc4ghdMs&_nc_zt=23&_nc_ht=scontent-mia3-

Gmenfan

Gmenfan 5分前

https://floppingaces.net/wp-content/uploads/2025/02/Mc69cmV.jpg

Fully Diluted

Fully Diluted 5分前

Hi Donotunderstand,

what you described is exactly the meaning of an „implicit government guarantee“:
… telling clients it was not guaranteed DIRECTLY but IMO GOV would not let them fail.
Ginnie Mae securities are fully backed by the government - exactly how you descri

ChannelTrader

ChannelTrader 5分前

Excellent comparison, Gmen.

https://floppingaces.net/wp-content/uploads/2025/02/jRL2cD8.jpg

Gmenfan

Gmenfan 5分前

https://floppingaces.net/wp-content/uploads/2025/02/Mc69cmV.jpg

Gmenfan

Gmenfan 5分前

https://floppingaces.net/wp-content/uploads/2025/02/Mc69cmV.jpg

awesomed007

awesomed007 5分前

I know, but at .0007 it is too tempting to pass up adding more shares weekly, with company saying no reverse split.

BDEZ

Yeah lol someone mentioned that yesterday....crazy times.

Myth

Feel So Bad · Foghat

https://www.youtube.com/watch?v=ZD0ORsUINxk

williamssc

williamssc 6分前

Gmenfan

Gmenfan 7分前

https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg

Gmenfan

Gmenfan 7分前

https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg

Monksdream

Monksdream 7分前

CHDN 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xupveIMG_5243.gif

Ely

WINNING WINNING WINNING!! Nothing but non-stop TRUMP winning....
Federal Judge Hands Big Victory to Elon Musk’s DOGE in Battle for Federal Data

And I'll never get tired of all the MAGA WINNING!!!

BullNBear52

BullNBear52 8分前

Rubio was on Face The Nation this morning defending Vance claiming Vance was defending free speech for conservatives. Specifically a Neo--Nazi group based in Germany who Vance then met with one of their co-leaders.

JD Vance breaks taboo by meeting with leader of Germany’s far-right p

Destiny Defined

Destiny Defined 8分前

I think people need to stop with the pie in the sky conjecture, and idk....maybe entertain the fact that Nasrat actually tells us the truth. Elite is in great shape. Nasrat is a very intelligent and hard working CEO, and in an extremely competitive and ever changing industry that's riddled with chal

cojoboy

cojoboy 8分前

$20 million...lets not get gready.lol

VictoryShares US 500 Enh...

International Graphite

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約