Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.45 | 3.57403355215 | 68.55 | 71.005 | 67.77 | 12081 | 69.24565274 | SP |
| 4 | 2.58 | 3.7708272435 | 68.42 | 71.005 | 67.77 | 11035 | 69.26044969 | SP |
| 12 | 0.91 | 1.29833071765 | 70.09 | 74.0723 | 67.77 | 9691 | 70.70278911 | SP |
| 26 | 4.51 | 6.78297488344 | 66.49 | 74.0723 | 63.31 | 10318 | 68.87209102 | SP |
| 52 | 11.41 | 19.1475079711 | 59.59 | 74.0723 | 59.39 | 14949 | 65.00870748 | SP |
| 156 | -4.21 | -5.59765988565 | 75.21 | 75.4715 | 55.7758 | 30389 | 64.35563364 | SP |
| 260 | 17.17 | 31.8967118707 | 53.83 | 78.15 | 43.06 | 34724 | 62.24703482 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 71 | 0.4 | 0.57 | 71.02 | 71.1712 | 70.95 | 6768 |
| 1737070500 | 70.5953 | 0.61 | 0.87 | 70.05 | 70.63 | 70.05 | 12851 |
| 1736984100 | 69.985 | 0.79 | 1.14 | 70.36 | 70.36 | 69.88 | 11886 |
| 1736897700 | 69.1951 | 0.62 | 0.90 | 68.85 | 69.31 | 68.73 | 9092 |
| 1736811300 | 68.5763 | 0.43 | 0.63 | 67.77 | 68.58 | 67.77 | 8203 |
| 1736552100 | 68.1472 | -1.08 | -1.56 | 68.56 | 68.56 | 68.0301 | 15393 |
| 1736379300 | 69.225 | 0.19 | 0.28 | 68.71 | 69.31 | 68.59 | 8978 |
| 1736292900 | 69.03 | -0.24 | -0.35 | 69.6784 | 69.6784 | 68.84 | 15432 |
| 1736206500 | 69.27 | -0.16 | -0.23 | 69.7701 | 69.939 | 69.27 | 8657 |
| 1735947300 | 69.43 | 0.58 | 0.84 | 69.14 | 69.54 | 68.9101 | 17007 |
| 1735860900 | 68.85 | -0.09 | -0.13 | 69.48 | 69.49 | 68.6 | 4027 |
| 1735688100 | 68.94 | -0.12 | -0.17 | 69.19 | 69.3551 | 68.8581 | 15038 |
| 1735601700 | 69.0569 | -0.56 | -0.81 | 68.9 | 69.29 | 68.5217 | 16686 |
| 1735342500 | 69.62 | -0.52 | -0.74 | 70.06 | 70.106 | 69.35 | 5738 |
| 1735256100 | 70.1386 | 0.05 | 0.07 | 69.78 | 70.1386 | 69.78 | 4886 |
| 1735077840 | 70.09 | 0.49 | 0.70 | 69.59 | 70.09 | 69.59 | 1697 |
| 1734996900 | 69.6 | 0.25 | 0.36 | 68.88 | 69.6 | 68.875 | 5494 |
| 1734737700 | 69.35 | 0.64 | 0.93 | 68.6636 | 69.7465 | 68.6636 | 18912 |
| 1734651300 | 68.71 | -0.05 | -0.07 | 68.93 | 68.96 | 68.66 | 6968 |
| 1734564900 | 68.755 | -1.96 | -2.77 | 70.68 | 70.793 | 68.62 | 10097 |
| 1734478500 | 70.7103 | -0.57 | -0.79 | 70.87 | 70.965 | 70.57 | 9137 |
| 1734392100 | 71.2756 | -0.13 | -0.19 | 71.54 | 71.618121 | 71.2756 | 6399 |
| 1734132900 | 71.4078 | -0.34 | -0.47 | 71.5201 | 71.64 | 71.3566 | 4360 |
| 1734046500 | 71.7472 | -0.35 | -0.49 | 71.93 | 71.99 | 71.69 | 7989 |
| 1733960100 | 72.1 | 0.16 | 0.22 | 72.16 | 72.27 | 72.0797 | 12432 |
| 1733873700 | 71.9436 | -0.47 | -0.65 | 71.84 | 72.325 | 71.84 | 3389 |
| 1733787300 | 72.4175 | -0.6 | -0.82 | 72.6501 | 72.705 | 72.4175 | 3889 |
| 1733528100 | 73.015 | -0.07 | -0.09 | 73.3539 | 73.3539 | 72.9401 | 11119 |
| 1733441700 | 73.0809 | -0.24 | -0.33 | 73.25 | 73.29 | 73.07 | 6769 |
| 1733355300 | 73.32 | 0.01 | 0.01 | 73.2151 | 73.32 | 73.0918 | 5547 |
| 1733268900 | 73.31 | -0.21 | -0.29 | 73.31 | 73.4151 | 73.2206 | 6369 |
| 1733182500 | 73.5199 | -0.39 | -0.53 | 73.48 | 73.61 | 73.45 | 4721 |
| 1732917840 | 73.9096 | 0.26 | 0.35 | 73.85 | 73.99 | 73.85 | 4856 |
| 1732750500 | 73.6503 | -0.13 | -0.17 | 73.92 | 74.0723 | 73.65 | 7103 |
| 1732664100 | 73.7764 | 0.12 | 0.16 | 73.525903 | 73.79 | 73.4504 | 9565 |
| 1732577700 | 73.66 | 0.45 | 0.61 | 73.82 | 73.8931 | 73.6401 | 6185 |
| 1732318500 | 73.2141 | 0.7 | 0.96 | 72.78 | 73.2141 | 72.78 | 11716 |
| 1732232100 | 72.5173 | 0.93 | 1.30 | 71.79 | 72.62 | 71.79 | 3610 |
| 1732145700 | 71.5863 | 0.21 | 0.29 | 71.29 | 71.6 | 71.1149 | 4294 |
| 1732059300 | 71.38 | -0.03 | -0.05 | 71 | 71.47 | 70.88 | 20473 |
| 1731972900 | 71.4137 | 0.19 | 0.27 | 71.28 | 71.56376 | 71.2724 | 3204 |
| 1731713700 | 71.2239 | -0.43 | -0.60 | 71.2926 | 71.2926 | 71.0704 | 27272 |
| 1731627300 | 71.6507 | -0.66 | -0.91 | 72.26 | 72.26 | 71.62 | 17926 |
| 1731540900 | 72.31 | 0 | 0.00 | 72.4601 | 72.62 | 72.26 | 24694 |
| 1731454500 | 72.3099 | -0.35 | -0.48 | 72.58 | 72.5949 | 72.1879 | 4023 |
| 1731368100 | 72.66 | 0.42 | 0.58 | 72.7453 | 72.9797 | 72.63 | 4391 |
| 1731108900 | 72.2422 | 0.59 | 0.83 | 71.81 | 72.34 | 71.81 | 4241 |
| 1731022500 | 71.65 | -0.17 | -0.24 | 71.8157 | 71.899 | 71.65 | 3674 |
| 1730936100 | 71.8212 | 2.03 | 2.91 | 71.31 | 71.84 | 71.31 | 3918 |
| 1730849700 | 69.7879 | 0.67 | 0.97 | 69.49 | 69.7879 | 69.49 | 17956 |
| 1730763300 | 69.12 | 0.16 | 0.23 | 68.99 | 69.16 | 68.8899 | 8814 |
| 1730500500 | 68.96 | -0.08 | -0.12 | 69.27 | 69.46 | 68.96 | 21448 |
| 1730414100 | 69.0402 | -0.57 | -0.82 | 69.36 | 69.42 | 68.93 | 11132 |
| 1730327700 | 69.61 | -0.12 | -0.17 | 69.75 | 69.98 | 69.61 | 7477 |
| 1730241300 | 69.7305 | -0.2 | -0.28 | 69.63 | 69.93 | 69.63 | 4359 |
| 1730154900 | 69.9267 | 0.29 | 0.41 | 70.03 | 70.0408 | 69.89 | 3330 |
| 1729895700 | 69.64 | -0.31 | -0.45 | 70.09 | 70.0935 | 69.5799 | 3338 |
| 1729809300 | 69.9546 | 0.01 | 0.02 | 70.07 | 70.1701 | 69.91 | 3394 |
| 1729722900 | 69.94 | -0.29 | -0.41 | 70.08 | 70.09 | 69.68 | 5400 |
| 1729636500 | 70.2254 | -0.29 | -0.41 | 70.23 | 70.2894 | 70.07 | 2986 |
| 1729550100 | 70.5165 | -0.58 | -0.82 | 71.01 | 71.06 | 70.47 | 6469 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
