VictoryShares US 500 Enhanced Volatility Wtd ETF【CFO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.88	1.10608345902	79.56	80.6812	79.4	5144	79.96878434	SP
4	1.61	2.04236965622	78.83	80.6812	77.59	5252	79.06778322	SP
12	4.42	5.81425940542	76.02	80.6812	75.6905	5442	77.88547298	SP
26	6.41	8.65865189788	74.03	80.6812	72.62	6849	76.57866638	SP
52	8.64	12.0334261838	71.8	80.6812	67.77	7677	74.53782954	SP
156	18.85	30.6056177951	61.59	80.6812	55.7758	15399	64.69742422	SP
260	8.56	11.9087367835	71.88	80.6812	55.7758	23437	66.35996477	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	80.1453	0.07	0.08	79.88	80.6812	79.88	3996
1782858900	80.0782	0.09	0.11	79.93	80.21	79.76	4151
1782772500	79.9887	0.12	0.15	79.87	80	79.775166	12193
1782513300	79.8669	0.27	0.33	79.4	79.89	79.4	2166
1782426900	79.601	0.4	0.51	79.56	80.4001	79.56	3213
1782340500	79.2009	0.37	0.47	78.83	79.48	78.83	4771
1782254100	78.8307	-0.17	-0.21	78.44	79	78.4	5165
1782167700	78.9966	0.12	0.15	78.88	79.195	78.8599	2710
1781822100	78.8783	0.32	0.40	79.29	79.29	78.72	2290
1781735700	78.5632	-1.1	-1.38	79.64	79.85	78.51	4128
1781649300	79.6646	0.05	0.06	79.82	80.214	79.6646	6982
1781562900	79.6191	0.31	0.39	79.75	80.01	79.61	2368
1781303700	79.3127	0.54	0.69	79	79.4599	78.32	3203
1781217300	78.771	1.03	1.33	77.94	78.95	77.94	8197
1781130900	77.7404	-0.73	-0.93	78.51	78.78	77.7404	3990
1781044500	78.474	0.49	0.63	78.15	78.7392	77.59	3406
1780958100	77.9821	-0.31	-0.39	78.53	78.53	77.94	5835
1780698900	78.2882	-0.71	-0.90	78.72	78.88	78.15	12058
1780612500	78.996	0.63	0.80	78.83	79.0134	78.83	8972
1780526100	78.3684	-0.24	-0.30	78.31	78.55	78.31	4146
1780439700	78.6051	0.38	0.49	78.08	78.63	78.08	4849
1780353300	78.2202	-0	-0.00	77.99	78.3119	77.9006	5158
1780094100	78.2232	0.12	0.16	78.15	78.355	78.15	2167
1780007700	78.0988	0.07	0.08	78.02	78.28	77.92	5437
1779921300	78.0334	-0.21	-0.27	78.2	78.45	78.03	3574
1779834900	78.2468	0.26	0.33	78.15	78.405	78.05	11766
1779489300	77.9877	0.65	0.84	77.75	77.99	77.72	2164
1779402900	77.34	0.2	0.26	76.75	77.3501	76.34	1509
1779316500	77.14	0.71	0.92	76.65	77.15	76.12	1272
1779230100	76.4332	-0.37	-0.49	76.49	76.71	76.14	5595
1779143700	76.8071	0.47	0.61	76.37	76.8071	76.37	2565
1778884500	76.3384	-0.77	-1.00	76.75	76.75	76.3384	2499
1778798100	77.1063	0.35	0.45	76.88	77.355	76.88	3053
1778711700	76.7586	-0.3	-0.39	76.86	76.86	76.52	6643
1778625300	77.058	0.01	0.02	77.11	77.11	76.555	7449
1778538900	77.0434	-0.05	-0.06	77.13	77.18	76.98	2667
1778279700	77.0933	-0.14	-0.19	77.61	77.61	77.07	4188
1778193300	77.2363	-0.7	-0.90	77.84	77.84	77.2363	3894
1778106900	77.9347	0.45	0.58	78.01	78.01	77.73	3514
1778020500	77.483	0.52	0.68	77.19	77.675	77.05	4342
1777934100	76.96	-0.62	-0.80	77.34	77.69	76.91	7269
1777674900	77.5836	-0.1	-0.12	77.98	77.98	77.5836	13080
1777588500	77.68	1.13	1.47	76.61	77.77	76.61	16369
1777502100	76.5538	-0.31	-0.40	76.68	76.68	76.4102	3810
1777415700	76.86	-0.29	-0.37	77.19	77.2824	76.73	2995
1777329300	77.1477	-0.1	-0.13	77.1	77.42	77	4195
1777070100	77.2454	-0.3	-0.39	77.47	77.47	77.16	3529
1776983700	77.5453	0.15	0.19	77.33	77.59	77.33	4156
1776897300	77.3988	-0.09	-0.12	77.95	77.95	77.26	3655
1776810900	77.4897	-0.39	-0.50	78.01	78.2303	77.4	9629
1776724500	77.8804	0.15	0.19	77.63	77.985	77.63	10629
1776465300	77.7292	0.92	1.20	77.09	77.85	77.09	7465
1776378900	76.81	0.11	0.14	76.83	76.93	76.7	3885
1776292500	76.7045	-0.08	-0.11	76.86	76.86	76.5204	13124
1776206100	76.7894	0.3	0.40	76.49	76.8499	76.48	5058
1776119700	76.4872	0.77	1.01	75.72	76.4872	75.6905	12915
1775860500	75.72	-0.73	-0.95	76.22	76.22	75.72	3733
1775774100	76.445	0.02	0.03	76.02	76.61	76.02	1909
1775687700	76.4212	1.69	2.26	76.34	76.4212	76.12	8263
1775601300	74.7347	-0.13	-0.17	74.77	74.805	74.6101	5691
1775514900	74.8599	0.25	0.33	74.59	74.915	74.55	7706
1775169300	74.61	0.16	0.21	73.71	74.61	73.71	13862