VictoryShares US 500 Enh... CFO - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)
VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) オプション

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)

73.2141

0.70

(0.96%)

終了 11月23日 6:00AM

73.2141

0.00

( 0.00% )

プレマーケット: 6:11PM

CFO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
66.00	5.00	9.40	0.00	7.20	0.00	0.00 %	0	0	-
67.00	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
68.00	3.10	7.50	0.00	5.30	0.00	0.00 %	0	0	-
69.00	2.20	6.50	0.00	4.35	0.00	0.00 %	0	0	-
70.00	1.30	5.60	0.00	3.45	0.00	0.00 %	0	0	-
71.00	0.40	4.70	0.00	2.55	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
66.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	4.30	0.00	2.175	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RGTIRigetti Computing Inc	US$ 2.70 (55.17%)	18.36M
QMCOQuantum Corporation	US$ 12.43 (36.14%)	715.28k
TRSTTrustCo Bank Corporation of NY	US$ 48.01 (27.96%)	109
CBNKCapital Bancorp Inc	US$ 35.98 (25.98%)	6
XCURExicure Inc	US$ 22.80 (24.05%)	126.9k
AKTSAkoustis Technologies Inc	US$ 0.0612 (-39.17%)	3.97M
HSTMHealthStream Inc	US$ 25.12 (-21.96%)	6
PFCPremier Financial Corporation	US$ 23.21 (-19.55%)	107
LRHCLa Rosa Holdings Corporation	US$ 0.5543 (-18.50%)	8
INMInMed Pharmaceuticals Inc	US$ 3.82 (-18.03%)	66
RGTIRigetti Computing Inc	US$ 2.69 (54.60%)	18.39M
ELABElevai Labs Inc	US$ 0.0176 (-12.44%)	7.02M
AKTSAkoustis Technologies Inc	US$ 0.0612 (-39.17%)	3.97M
QUBTQuantum Computing Inc	US$ 7.09 (16.23%)	3.1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.21 (10.53%)	2.24M

chicks0123

chicks0123 6分前

Good morning CLNVERS

ksquared

ksquared 8分前

Yep and Good Morning, cap. Now to bring back the name.
My high school's team name was the Redskins.
When this nonsense started, the weenies changed it to the Red Hawks.
I was appalled.
To me, the name meant we were fierce warriors who were going to win

EmpressNebula681

EmpressNebula681 13分前

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

ksquared

ksquared 13分前

Goodbi-den: Joe Biden bids donors farewell at ‘last hurrah’ White House bash, tells guests ‘don’t jump in the pool’
By Ian Mohr Published Nov. 24, 2024, 6:32 p.m. ET “Insiders who were invited and didn’t go are calling it ‘the losers party,’?” groused one source. “Many said they didn’t

EmpressNebula681

EmpressNebula681 13分前

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

EmpressNebula681

EmpressNebula681 13分前

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

EmpressNebula681

EmpressNebula681 14分前

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

EmpressNebula681

EmpressNebula681 14分前

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

EmpressNebula681

EmpressNebula681 15分前

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

EmpressNebula681

EmpressNebula681 16分前

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

ddls

BioElectronics miniaturized PEMF therapy and their stock value.😎

EmpressNebula681

EmpressNebula681 16分前

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

capgain

capgain 16分前

capgain

capgain 18分前

That's awesome Bull, one of my faves!

anesthesia doc

anesthesia doc 19分前

Rocket Lab Successfully Launches Two Missions in Less Than 24 Hours
Two missions launched in less than 24 hours from two pads in two different hemispheres, setting a new company record for fastest launch turnaround.

https://www.businesswire.com/news/home/20241124966388/en/Rocke

jimr1717

jimr1717 19分前

How long do Tesla batteries last?

Tesla car battery will last up to 35 years, or around up to 500,000 miles. Under ideal conditions, each charge should get you at least 272 miles.

https://www.solarreviews.com/blog/how-long-do-tesla-batteries-last

XMaster2023

XMaster2023 20分前

You won’t have a job with your current employer for another 6 months. You better start looking for another one.

sab63090

sab63090 22分前

Steady T:

I was happy to see both 12x and CrescentMotor's alerts about this unusual PR before the opening of trading...8am

It seems to affect not only them but $AVXL, too!

Both stocks seem to compete for attention and influence things inter-related to A

befast

befast 25分前

Not very smart based on premarket reaction to the 8-K issued Friday night... ITC seems ro be coming our way

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 26分前

Where ya got these ridiculous #s from, bro?

capgain

capgain 28分前

Judges and lawyers are a big problem in this country. Enough is enough IMO. Federal law Trumps State law. That's the way it's supposed to be.

Screw the left wing States, Judges, and Lawyers!

I hope they use the Military.

"Federal law takes precedence over

ksquared

ksquared 28分前

A win... Un-erasing Redskins history: One small defeat for America’s woke Stalinists
By Post Editorial Board Published Nov. 24, 2024, 7:13 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/11/2014-file-photo-washington-redskins-19621656-e1732231256780.jpg?quality=75&strip=all

VictoryShares US 500 Enh...

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約