US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)
VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) オプション

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)

79.8669

0.2659

(0.33%)

終値： 6月27日 5:00AM

79.8669

0.00

( 0.00% )

取引時間後: 5:30AM

VictoryShares US 500 Enhanced Volatility Wtd ETF ([symbol]) オプションチェーン

CFO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 9.5609 (223.00%)	15.87M
QHQuhuo Ltd	US$ 7.4205 (34.67%)	384.93k
TVRDTvardi Therapeutics Inc	US$ 1.85 (23.33%)	1.21M
SAGTSagtec Global Ltd	US$ 1.23 (17.14%)	144.32k
YXTYXT.COM Group Holding Ltd	US$ 0.399 (14.33%)	1k
JUNSJupiter Neurosciences Inc	US$ 0.2039 (-27.18%)	12.16M
UCLuCloudlink Group Inc	US$ 0.6978 (-22.47%)	1.75k
SDOTSadot Group Inc	US$ 17.1295 (-20.14%)	1.06M
IPSTIP Strategy Holdings Inc	US$ 2.17 (-14.23%)	1.5k
XAIRBeyond Air Inc	US$ 0.4249 (-14.16%)	4.85k
INLFINLIF Limited	US$ 0.0509 (8.99%)	66.29M
GDCGD Culture Group Ltd	US$ 0.0104 (-12.61%)	27.5M
UPCUniverse Pharmaceuticals Inc	US$ 9.5609 (223.00%)	15.87M
JUNSJupiter Neurosciences Inc	US$ 0.2039 (-27.18%)	12.16M
CRISCuris Inc	US$ 0.3089 (-3.77%)	8.01M

jimr1717

jimr1717 4分前

❌ Craig J. Marshak, is now the

President of ChefXperience!!

https://www.chefxperience.com/

Pro-Life

Pro-Life 5分前

Shareholders playing in this sandbox of fraud should've known.

mmayr

Yesterday's Results (June 25, 2026) FIFA World Cup Soccer Update

The winning teams from yesterday's group stage conclusions were Ivory Coast, Ecuador, the Netherlands, and Türkiye. Two matches ended in draws.

northam43

northam43 6分前

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 9 (Bullish). 60-S-2 confirmed during the 3RD hour. 60-S-1 confirmed at the close of the 6TH hour. Next possibilities: 60-1 7297.50, 60-E-1 7187.47 & 2ND UPRO Buy Signal, 60-S-2 7405.91, 60-2 (Extreme Overdue) 7439.67

Hill881

Hill881 6分前

Fine spot Yoop, NXPL is undervalued. All we need is for the word to spread.

northam43

northam43 7分前

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 9 (Bullish). 60-S-2 confirmed during the 3RD hour. 60-S-1 confirmed at the close of the 6TH hour. Next possibilities: 60-1 7297.50, 60-E-1 7187.47 & 2ND UPRO Buy Signal, 60-S-2 7405.91, 60-2 (Extreme Overdue) 7439.67

kenmitz

kenmitz 7分前

Be aware that the NYSE must have been very interested to hear what Verde's leadership had to share about their technology: "On February 21st 2025, our CEO, Jack Wong and COO, Eric Bava, were invited to the opening bell ceremony at the New York Stock Exchange on Wall Street. They were honor

LOB

Could be before Fins too, but afterward definitely. I am positive they grow hugely.

theswordman

theswordman 8分前

You are not happy with this??

https://www.cytodyn.com/newsroom/press-releases/detail/656/cytodyn-closes-17-5-million-financing-to-fund-continued

You are not happy with this ??
https://www.cytodyn.com/newsroom/press-releases/detail/654/cytodyn-announces-funding-an

Yachtmaster

Yachtmaster 8分前

No need to get upset old mate you’re not a shareholder anyway so who cares? Just laugh at us shareholders you’re all good.
Ultimately, we will be the ones laughing.

jimr1717

jimr1717 9分前

You have been bamboozled

cdnboy

cdnboy 11分前

If they go current, I think it’ll hit a couple of pennies with a decent merger

jimr1717

jimr1717 11分前

The CONdog96 🤡™ fools no one

US Market News

US Market News 11分前

The LGL Group, Inc. Announces Rights Trading on OTC Markets Under "LGLGR"June 26, 2026 5:45 PM
NewsfileOrlando, Florida--(Newsfile Corp

US Market News

US Market News 11分前

International Paper Continues Strategic Transformation with North America Packaging Network OptimizationJune 26, 2026 6:01 PM
PR Newswire (US) Portfolio changes position the company to better serve customers and support long-term growth

georgejjl

georgejjl 16分前

WRONG!!!
Principal and Chief...same thing.
WRONG!!!

GOD bless,

searay2701

searay2701 17分前

Another around and around day, 35K trading Sells, 9K trading buys, and still well under $.42 of which is even sickening to think that for 24 years we cannot even hold up to $.42.

Rosym

The CEO's of Volkswagen and Xpeng had failed.

https://www.youtube.com/watch?v=V83kMORXMDg?feature=share

CanItBThisEZ2Make

CanItBThisEZ2Make 17分前

It might soon if he gets it current again.

This is his latest idea 💡

https://stkt.co/TVm7CeSa

https://walletbridgepay.com/

GO $MDCN

boston127

boston127 18分前

Very professional website. But, all FOOD.

Wonder why they do not mention their other activities.

WizardSanctuary18

WizardSanctuary18 19分前

Hi, Sorry to spam, after checking other Russell 3000 biotech/pharma names, I think that today’s action was mainly Russell rebalance flow, not management aggressively using the ATM.

I pulled some names from the latest LSEG Russell 3000 additions and compared Friday volume vs average:

Mister Mr

Mister Mr 19分前

No one's complaining. I hope it goes to $2. It hasn't done anything in years. Waiting for some kind of proof that it might. If it gets out of EM we'll all be happy.

goodietime

goodietime 19分前

okwife, Well, good bye to you. As you are certainly smart enough to not to post on a security you believe is worthless....

imo

penguin007

penguin007 19分前

I suspect that you're anticipating the volume spike upon release of 2nd qtr fins. Let's hope the numbers continue to grow?!

Flip it

Flip it 19分前

Why buy out polarition to test and retest it

.buy it and use it. If they are using it , why are we waiting for tape outs??
Maybe pr Monday will tell us ?
Jmo and hunch

VictoryShares US 500 Enh...

Patagonia Lithium

Direxion Daily FTSE Euro...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。