US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)
VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) オプション

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)

78.863

-0.133

( -0.17% )

更新日時： 22:32:48

VictoryShares US 500 Enhanced Volatility Wtd ETF ([symbol]) オプションチェーン

CFO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AACIUArmada Acquisition Corporation III	US$ 10.08 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.95 (0.00%)	0
AACGATA Creativity Global	US$ 1.09 (0.00%)	21
AACBUArtius II Acquisition Inc	US$ 11.75 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AACIUArmada Acquisition Corporation III	US$ 10.08 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.95 (0.00%)	0
AACGATA Creativity Global	US$ 1.09 (0.00%)	21
AACBUArtius II Acquisition Inc	US$ 11.75 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
SMTKSmartKem Inc	US$ 0.32 (0.00%)	140.44M
RMSGReal Messenger Corporation	US$ 1.10 (0.00%)	88.35M
ZCMDZhongchao Inc	US$ 0.0362 (0.00%)	62.78M
BCDABioCardia Inc	US$ 0.919 (0.00%)	43.32M
BGMSBio Green Med Solution Inc	US$ 1.06 (0.00%)	39.11M

chemist72

chemist72 4分前

Any idea how long EFS studies generally last?

DTGoody

DTGoody 4分前

Good Morning Truenorth! No Doubt about it on these contracts which are Definitely Coming! Just as you Stated people need to let this sink in:

These Contracts Are Coming DIRECTLY, I REPEAT DIRECTLY FROM The Mexican Version Of Pete Hegsegth Who Runs The Pentagon and answers to no one ex

Smartypants2

Smartypants2 4分前

Why not wait for the news rather than just assuming the worst? I'm sure lots of people here -- as frustrated as they may be with the delays -- would love to see XERI succeed.

peafunke

peafunke 5分前

Chill dude. They are still tied in to the four fifa countdown concerts. As other said here, it’s almost impossible to believe FIFA would announce anything with vume in it without it being real. They also said the material would be made available right after the concert (or was it the next day ….

ORCA

LOOKS LIKE THEY ALL BAILED.THE MARKET TODAY DID NOT TAKE THIS AS GOOD NEWS.I AM DEBATING IF WE SHOULD GO DOWN TO TRIPLE ZEROS AND SEE WHAT HAPPENS.WHAT YOU THINK??

FlashySage44

FlashySage44 5分前

I’m all for reverse split and uplisting. we’d suffer in the short term but the long term would be worth it.
But I’d also prefer a buyout so I can profit soon!

vlispxpert

vlispxpert 5分前

LakeshoreLeo1953

LakeshoreLeo1953 5分前

Better than "Messing with Jim".

Docsavag

Docsavag 5分前

Wow, you beat Frodo to the board today!

John Doe 2024

John Doe 2024 5分前

That is correct I would LOVE to be wrong here. I woukdnlove the company to release publically Auctus is paid back in FULL and ALL court ordered payments finished. I would LOVE for them to stop the relentless dilution which they have NOT. I would LOVE for them to release a PR monday stating 286 anf f

Chartmaster

Chartmaster 5分前

Just added 5 IBIT Sept 28 puts at 1.05

shell3

$BLOZF MONTHLY PROGRESS REPORT

https://webfiles.thecse.com/Cannabix_Monthly_Progress_Report_Form_7_June_5_2026.pdf?HgLWJTzP5GPFixoeX117EjesTkrwSFiM

ProfitChaser

ProfitChaser 6分前

I will have to keep my eye on that. Never played it before. May grab a few today.

gbb777

Agreed, hopefully a catalyst, but not before Q4. This said, everything could come together in 2027.

WorkinGreen

WorkinGreen 7分前

Your crew bringing this down to mid trips or what? Hurry up

vlispxpert

vlispxpert 7分前

New lotto pick:

https://investorshub.advfn.com/Lotto-Zone-30266

jour_trader

jour_trader 7分前

Reverse split has to coincide with an uplist to NASDAQ. There’s no reason to do so otherwise. There are times I strongly prefer a buyout and other times and I’d love to see this company keep growing for many years to come, but I don’t think that’s in the cards for Nasrat.

vlispxpert

vlispxpert 7分前

OFAL lotto zone under .21, BUY BUY BUY imo

RED44

Didn't take much for this stock to get back above 3 cents with such a small float. I'll keep watching this one.

Dabeav

Just like I said, will be red today

Chartmaster

Chartmaster 8分前

Got filled 24 IBIT put options, 6 Sept 32's at 2.05, 8 Sept 30's at 1.50, and 10 Sept 25's at .62, now let's crash this thing!

BBANBOB

BBANBOB 8分前

2,060.60 +13.28 (0.65%)

let's see what the day brings us today doubt though that it is another 99$ up day

BWTHDIK

InfiniteHaven63

InfiniteHaven63 9分前

Looks like the website now shows press releases.

lakers17

lakers17 9分前

Just picked up ETH ETF, ETU at $3.51 and it hit a new 52 week low this morning.

Golden Cross

Golden Cross 10分前

$COSM Could Be 2026’s Most Volcanic Breakout!

Cosmos Health (NASDAQ: COSM) on Track for Explosive Growth: $200M Revenue Target by 2029

Cosmos Health Inc. has unveiled highly bullish 2026–2029 guidance, positioning the company as a fast-growing, high-margin healthcare pl

VictoryShares US 500 Enh...

Farmer Brothers

Franklin International M...

ChipMOS Technologies

Pilbara Minerals

Betashares Australian Hi...

Citibank Hang U

Gabelli Global Small and...

AustSino Resources

AMUNDI PRAW INAV

iShares MSCI Brazil ETF

WisdomTree Commodity Sec...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。