Celcuity CELC - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Celcuity Inc (CELC)
Celcuity Inc (CELC) オプション

Celcuity Inc (CELC)

10.23

-0.41

(-3.85%)

終了 3月11日 5:00AM

10.23

-0.04

(-0.39%)

取引時間後: 7:28AM

CELC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	6.30	10.00	0.00	8.15	0.00	0.00 %	0	0	-
5.00	3.80	7.50	0.00	5.65	0.00	0.00 %	0	0	-
7.50	1.75	5.00	0.00	3.375	0.00	0.00 %	0	0	-
10.00	0.85	2.60	1.00	1.725	0.00	0.00 %	0	3	-
12.50	0.25	0.90	0.50	0.575	0.00	0.00 %	2	4	2025/3/11
15.00	0.05	2.20	0.85	1.125	0.00	0.00 %	0	29	-
17.50	0.40	4.80	0.40	2.60	0.00	0.00 %	0	6	-
20.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	3	-
22.50	0.50	0.75	0.50	0.625	0.00	0.00 %	0	3	-
25.00	0.85	0.75	0.85	0.80	0.00	0.00 %	0	2	-
30.00	0.32	0.75	0.32	0.535	0.00	0.00 %	0	15	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	3	-
7.50	0.10	2.35	0.20	1.225	0.00	0.00 %	0	6	-
10.00	0.05	4.20	1.41	2.125	0.00	0.00 %	0	9	-
12.50	2.15	3.70	2.45	2.925	0.00	0.00 %	0	7	-
15.00	4.20	6.20	3.10	5.20	0.00	0.00 %	0	14	-
17.50	5.20	9.40	4.30	7.30	0.00	0.00 %	0	0	-
20.00	8.10	11.50	5.90	9.80	0.00	0.00 %	0	0	-
22.50	10.50	14.00	7.50	12.25	0.00	0.00 %	0	0	-
25.00	12.60	16.50	9.30	14.55	0.00	0.00 %	0	0	-
30.00	17.90	21.50	0.00	19.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

Monksdream

Monksdream 6月前

Monksdream

Monksdream 1年前

CELC new 52 week high

Natureboy1

Natureboy1 4年前

Tiny float just under 6 million. Moves quick

mick

A.H. ACTED LIKE HALT IN TRADING 'Celcuity' $CELE

mick

I HAD TO DO SAME 'Celcuity' NEED QUOTES HERE $CELC

Natureboy1

Natureboy1 4年前

Is that why I had to call the broker to purchase yesterday?

Natureboy1

Natureboy1 4年前

Looks like you’ve already 5x’d your investment.

Natureboy1

Natureboy1 4年前

Starting to move now. . You’ve been ahead of the curve.

mick

yes yes yes 'Celcuity' need quotes asked but here yet

Natureboy1

Natureboy1 4年前

Huge news today. Pfizer is a giant.

mick

dis 'Celcuity' could $100 plus pps my friend we quotes i asked to no avail

but they are trying 'Celcuity' $CELC

Werbe

mick

[-chart]www.stockscores.com/chart.asp?TickerSymbol=CELC&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

mick

I DON''T SEE DA CHART Celcuity

mick

New board. Celcuity

Future could be very promising on this one.
Any thoughts out there ?

mick

ARE VERY RIGHT MY FRIEND 'Celcuity'

Werbe

Huge sleeper here, easy x2 or x3 @ these levels IMO.

Expect to announce new clinical trial collaborations with pharmaceutical companies and trial sponsors by the end of 2020 -

Hawkeye_tt

Hawkeye_tt 7年前

Nice chart.
Moving w/ Vol.

Trade on...

Hawk

Hawkeye_tt

Hawkeye_tt 7年前

New board. Future could be very promising on this one.
Any thoughts out there ?

Hawk

BNP Paribas Issuance

Societe Generale Effekten

Primary Health Prop

NEO Battery Materials (PK)

SPDR Bloomberg SASB US H...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約