ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Celcuity Inc

Celcuity Inc (CELC)

107.58
-5.93
(-5.22%)
終了 7月13日 5:00AM
107.58
0.01
(0.01%)
取引時間後: 8:54AM

Celcuity Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0045.8049.9031.5647.850.000.00 %038-
65.0040.9045.0061.9042.950.000.00 %01-
70.0036.2040.1029.4038.150.000.00 %014-
75.0031.4035.2025.4433.300.000.00 %07-
80.0026.6030.4013.8228.500.000.00 %03-
85.0021.8025.5027.6023.650.000.00 %056-
90.0017.2021.0022.1019.100.000.00 %0328-
95.0012.7016.5020.2514.600.000.00 %092-
100.009.2012.5013.3510.850.000.00 %01,143-
105.005.109.008.227.050.000.00 %0523-
110.002.904.704.903.80-2.05-29.50 %844302026/7/11
115.000.704.403.162.55-2.09-39.81 %1046182026/7/11
120.000.102.101.351.10-1.23-47.67 %1762,0652026/7/11
125.000.101.400.950.75-0.70-42.42 %713372026/7/11
130.000.301.200.300.75-0.70-70.00 %881,1612026/7/10
135.000.100.900.380.500.000.00 %0178-
140.000.150.650.150.40-0.10-40.00 %173592026/7/11
145.000.002.156.306.300.000.00 %0283-
150.000.002.150.050.050.000.00 %0255-
155.000.002.150.050.050.000.00 %0218-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.000.651.501.500.000.00 %01-
65.000.002.351.001.000.000.00 %0301-
70.000.052.300.151.1750.000.00 %0275-
75.000.100.800.450.450.1655.17 %23422026/7/11
80.000.051.300.450.675-0.14-23.73 %53742026/7/11
85.000.451.350.700.900.2040.00 %5525472026/7/11
90.000.303.200.871.750.000.00 %054-
95.000.053.501.501.7750.000.00 %1028712026/7/11
100.000.554.601.652.5750.000.00 %02,472-
105.002.156.003.904.0750.308.33 %541682026/7/11
110.004.508.305.906.400.9018.00 %78202026/7/10
115.007.5011.308.939.403.9378.60 %5252026/7/11
120.0011.3015.1011.1913.200.000.00 %098-
125.0015.7019.0013.5917.350.000.00 %015-
130.0020.4023.8024.5022.100.000.00 %0298-
135.0025.3028.9036.3027.10-0.000.00 %025-
140.0030.3034.1024.0032.200.000.00 %029-
145.0035.2038.7052.9036.950.000.00 %00-
150.0040.2044.000.0042.100.000.00 %00-
155.0045.2049.0068.9047.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

CELC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock