Celcuity CELC - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Celcuity Inc (CELC)
Celcuity Inc (CELC) オプション

Celcuity Inc (CELC)

10.51

-0.33

(-3.04%)

終了 3月26日 5:00AM

10.51

0.03

(0.29%)

取引時間後: 7:28AM

CELC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	6.60	10.50	0.00	8.55	0.00	0.00 %	0	0	-
5.00	3.80	8.00	0.00	5.90	0.00	0.00 %	0	0	-
7.50	2.50	5.60	0.00	4.05	0.00	0.00 %	0	0	-
10.00	1.00	3.70	0.00	2.35	0.00	0.00 %	0	0	-
12.50	0.35	2.00	0.75	1.175	0.00	0.00 %	0	95	-
15.00	0.25	4.60	1.00	2.425	-0.30	-23.08 %	1	1	2025/3/25
17.50	0.10	1.65	0.00	0.875	0.00	0.00 %	0	0	-
20.00	0.45	0.70	0.45	0.575	0.00	0.00 %	1	0	2025/3/25
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	1.50	1.00	1.50	1.25	0.00	0.00 %	0	1	-
5.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.20	0.90	0.00	0.55	0.00	0.00 %	0	0	-
10.00	0.65	2.70	1.40	1.675	-1.90	-57.58 %	1	2	2025/3/26
12.50	2.10	4.40	0.00	3.25	0.00	0.00 %	0	0	-
15.00	4.00	6.50	0.00	5.25	0.00	0.00 %	0	0	-
17.50	6.50	9.40	0.00	7.95	0.00	0.00 %	0	0	-
20.00	8.80	11.40	0.00	10.10	0.00	0.00 %	0	0	-
22.50	11.10	14.00	0.00	12.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.7606 (91.87%)	33.35M
DATSDatChat Inc	US$ 3.78 (75.00%)	143.62M
RAYRaytech Holding Ltd	US$ 1.98 (52.31%)	15.19M
POAIPredictive Oncology Inc	US$ 1.6806 (50.73%)	152.85M
MURAMural Oncology PLC	US$ 1.48 (-61.36%)	4.04M
BACKIMAC Holdings Inc	US$ 0.19 (-55.02%)	6.29M
CNSPCNS Pharmaceuticals Inc	US$ 1.61 (-52.37%)	2.4M
WLGSWang and Lee Group Inc	US$ 0.433 (-42.34%)	14.2M
SGLYSingularity Future Technology Ltd	US$ 0.885786 (-40.55%)	1.33M
MULNMullen Automotive Inc	US$ 0.2377 (-7.08%)	418.4M
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.8507 (6.19%)	242.56M
NVDANVIDIA Corporation	US$ 120.69 (-0.59%)	167.46M
BONBon Natural Life Ltd	US$ 0.1615 (8.32%)	153.12M

Monksdream

Monksdream 7月前

Monksdream

Monksdream 1年前

CELC new 52 week high

Natureboy1

Natureboy1 4年前

Tiny float just under 6 million. Moves quick

mick

A.H. ACTED LIKE HALT IN TRADING 'Celcuity' $CELE

mick

I HAD TO DO SAME 'Celcuity' NEED QUOTES HERE $CELC

Natureboy1

Natureboy1 4年前

Is that why I had to call the broker to purchase yesterday?

Natureboy1

Natureboy1 4年前

Looks like you’ve already 5x’d your investment.

Natureboy1

Natureboy1 4年前

Starting to move now. . You’ve been ahead of the curve.

mick

yes yes yes 'Celcuity' need quotes asked but here yet

Natureboy1

Natureboy1 4年前

Huge news today. Pfizer is a giant.

mick

dis 'Celcuity' could $100 plus pps my friend we quotes i asked to no avail

but they are trying 'Celcuity' $CELC

Werbe

mick

[-chart]www.stockscores.com/chart.asp?TickerSymbol=CELC&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

mick

I DON''T SEE DA CHART Celcuity

mick

New board. Celcuity

Future could be very promising on this one.
Any thoughts out there ?

mick

ARE VERY RIGHT MY FRIEND 'Celcuity'

Werbe

Huge sleeper here, easy x2 or x3 @ these levels IMO.

Expect to announce new clinical trial collaborations with pharmaceutical companies and trial sponsors by the end of 2020 -

Hawkeye_tt

Hawkeye_tt 7年前

Nice chart.
Moving w/ Vol.

Trade on...

Hawk

Hawkeye_tt

Hawkeye_tt 7年前

New board. Future could be very promising on this one.
Any thoughts out there ?

Hawk

Invest Smart AU

Aurskog Sparebank

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約