Celcuity CELC - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Celcuity Inc (CELC)
Celcuity Inc (CELC) オプション

Celcuity Inc (CELC)

10.64

0.66

(6.61%)

終了 3月10日 5:00AM

10.64

0.00

(0.00%)

取引時間後: 6:25AM

CELC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	6.80	9.30	0.00	8.05	0.00	0.00 %	0	0	-
5.00	4.60	7.00	0.00	5.80	0.00	0.00 %	0	0	-
7.50	1.90	5.00	0.00	3.45	0.00	0.00 %	0	0	-
10.00	1.05	2.00	1.00	1.525	0.00	0.00 %	0	3	-
12.50	0.50	1.00	0.50	0.75	0.10	25.00 %	1	3	2025/3/08
15.00	0.85	2.00	0.85	1.425	0.00	0.00 %	0	29	-
17.50	0.40	4.80	0.40	2.60	0.00	0.00 %	0	6	-
20.00	0.15	3.80	0.15	1.975	0.00	0.00 %	0	3	-
22.50	0.50	4.30	0.50	2.40	0.00	0.00 %	0	3	-
25.00	0.85	3.80	0.85	2.325	0.00	0.00 %	0	2	-
30.00	0.32	3.80	0.32	2.06	0.00	0.00 %	0	15	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	3	-
7.50	0.30	1.20	0.20	0.75	-0.10	-33.33 %	3	3	2025/3/07
10.00	1.41	2.75	1.41	2.08	0.00	0.00 %	0	9	-
12.50	1.90	3.50	2.45	2.70	0.00	0.00 %	0	7	-
15.00	3.90	6.80	3.10	5.35	0.00	0.00 %	0	14	-
17.50	6.10	9.20	4.30	7.65	0.00	0.00 %	0	0	-
20.00	8.10	11.90	5.90	10.00	0.00	0.00 %	0	0	-
22.50	11.00	14.40	7.50	12.70	0.00	0.00 %	0	0	-
25.00	13.60	16.80	9.30	15.20	0.00	0.00 %	0	0	-
30.00	18.00	22.00	0.00	20.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Monksdream

Monksdream 6月前

Monksdream

Monksdream 1年前

CELC new 52 week high

Natureboy1

Natureboy1 4年前

Tiny float just under 6 million. Moves quick

mick

A.H. ACTED LIKE HALT IN TRADING 'Celcuity' $CELE

mick

I HAD TO DO SAME 'Celcuity' NEED QUOTES HERE $CELC

Natureboy1

Natureboy1 4年前

Is that why I had to call the broker to purchase yesterday?

Natureboy1

Natureboy1 4年前

Looks like you’ve already 5x’d your investment.

Natureboy1

Natureboy1 4年前

Starting to move now. . You’ve been ahead of the curve.

mick

yes yes yes 'Celcuity' need quotes asked but here yet

Natureboy1

Natureboy1 4年前

Huge news today. Pfizer is a giant.

mick

dis 'Celcuity' could $100 plus pps my friend we quotes i asked to no avail

but they are trying 'Celcuity' $CELC

Werbe

mick

[-chart]www.stockscores.com/chart.asp?TickerSymbol=CELC&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

mick

I DON''T SEE DA CHART Celcuity

mick

New board. Celcuity

Future could be very promising on this one.
Any thoughts out there ?

mick

ARE VERY RIGHT MY FRIEND 'Celcuity'

Werbe

Huge sleeper here, easy x2 or x3 @ these levels IMO.

Expect to announce new clinical trial collaborations with pharmaceutical companies and trial sponsors by the end of 2020 -

Hawkeye_tt

Hawkeye_tt 7年前

Nice chart.
Moving w/ Vol.

Trade on...

Hawk

Hawkeye_tt

Hawkeye_tt 7年前

New board. Future could be very promising on this one.
Any thoughts out there ?

Hawk

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約