ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Maplebear Inc

Maplebear Inc (CART)

47.95
-1.41
( -2.86% )
更新日時: 02:53:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.005.305.807.285.550.000.00 %02-
43.504.805.400.005.100.000.00 %00-
44.004.705.004.704.85-3.70-44.05 %5802:24:11
44.504.405.100.004.750.000.00 %00-
45.003.605.105.814.350.000.00 %0124-
45.503.704.308.104.000.000.00 %09-
46.003.504.104.803.800.000.00 %020-
46.503.203.903.803.550.000.00 %1023:30:01
47.003.003.404.103.200.000.00 %051-
47.502.652.802.632.725-3.87-59.54 %14502:33:52
48.002.402.502.432.45-0.77-24.06 %5750302:50:02
48.502.152.252.252.20-0.90-28.57 %1061202:52:30
49.001.952.051.902.00-0.80-29.63 %9930002:22:29
49.501.751.801.741.775-0.74-29.84 %216602:46:01
50.001.551.651.601.60-0.67-29.52 %9023,48902:43:46
51.001.251.501.351.375-0.65-32.50 %243123:32:32
52.000.951.351.051.15-0.40-27.59 %117923:31:49
53.000.550.950.780.75-0.37-32.17 %1042523:31:54
54.000.450.750.690.60-0.21-23.33 %215123:34:13
55.000.350.450.440.40-0.27-38.03 %13643202:51:11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.600.700.650.650.2562.50 %2814102:53:27
43.500.600.950.500.7750.000.00 %01-
44.000.850.950.970.900.4794.00 %7019502:39:43
44.500.801.250.551.0250.000.00 %025-
45.001.151.251.201.200.3541.18 %2182,39602:53:38
45.501.051.650.731.350.000.00 %06-
46.001.301.501.301.400.1816.07 %16323:32:38
46.501.451.701.901.5750.7869.64 %26423:31:16
47.001.651.901.601.7750.3023.08 %34723:30:04
47.502.202.252.272.2250.8863.31 %182502:17:13
48.002.452.502.552.4750.7541.67 %29330902:31:27
48.502.352.702.082.5250.000.00 %0166-
49.002.653.002.112.8250.000.00 %0691-
49.502.903.202.553.050.000.00 %0156-
50.003.503.703.683.600.8730.96 %3934902:42:09
51.004.204.304.254.250.8525.00 %86002:51:26
52.004.905.105.005.001.2131.93 %8142202:51:15
53.005.105.605.115.351.0124.63 %227623:30:04
54.006.506.807.806.652.8457.26 %3602:09:33
55.006.808.105.307.450.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

CART Discussion

投稿を表示