ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Maplebear Inc

Maplebear Inc (CART)

48.13
-1.23
( -2.49% )
更新日時: 00:16:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.005.605.907.285.750.000.00 %02-
43.505.305.500.005.400.000.00 %00-
44.004.305.808.405.050.000.00 %08-
44.504.504.800.004.650.000.00 %00-
45.004.204.405.814.300.000.00 %0124-
45.503.804.108.103.950.000.00 %09-
46.003.503.804.803.650.000.00 %020-
46.503.203.503.603.350.000.00 %2023:55:19
47.003.003.404.103.200.000.00 %051-
47.502.753.106.502.9250.000.00 %05-
48.002.452.602.732.525-0.47-14.69 %650323:59:13
48.502.202.902.552.55-0.60-19.05 %31223:34:12
49.002.002.102.302.05-0.40-14.81 %430023:51:09
49.501.652.402.502.0250.020.81 %16623:30:04
50.001.601.851.651.725-0.62-27.31 %113,48923:32:32
51.001.251.351.301.30-0.70-35.00 %443100:04:34
52.000.951.051.001.00-0.45-31.03 %1017900:16:00
53.000.550.950.780.75-0.37-32.17 %1042523:31:54
54.000.500.600.670.55-0.23-25.56 %515123:59:22
55.000.400.550.450.475-0.26-36.62 %1143223:35:39

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.500.700.580.600.1845.00 %814100:03:07
43.500.600.950.500.7750.000.00 %01-
44.000.750.900.800.8250.3060.00 %3019500:13:50
44.500.901.050.910.9750.3665.45 %42500:12:33
45.000.901.201.001.050.1517.65 %72,39623:34:29
45.501.051.650.731.350.000.00 %06-
46.001.401.551.401.4750.2825.00 %46300:06:57
46.501.601.751.551.6750.4338.39 %86400:11:13
47.001.851.951.871.900.5743.85 %8164700:12:40
47.502.052.202.062.1250.6748.20 %62500:13:54
48.002.102.501.802.300.000.00 %0309-
48.502.352.702.082.5250.000.00 %0166-
49.002.802.952.802.8750.6932.70 %1269100:06:56
49.503.103.302.553.200.000.00 %0156-
50.003.403.603.303.500.4917.44 %2534900:10:07
51.003.804.103.873.950.4713.82 %36023:35:39
52.004.704.904.674.800.8823.22 %1142223:52:32
53.005.505.705.115.601.0124.63 %227623:30:04
54.006.006.604.966.300.000.00 %06-
55.007.107.605.307.350.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

CART Discussion

投稿を表示