ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Maplebear Inc

Maplebear Inc (CART)

48.2296
-1.13
( -2.29% )
更新日時: 03:01:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.005.606.307.285.950.000.00 %02-
43.505.306.000.005.650.000.00 %00-
44.004.705.404.705.05-3.70-44.05 %5802:24:11
44.504.405.100.004.750.000.00 %00-
45.003.605.105.814.350.000.00 %0124-
45.503.904.208.104.050.000.00 %09-
46.003.504.104.803.800.000.00 %020-
46.503.303.503.173.400.000.00 %13002:51:26
47.003.003.403.003.20-1.10-26.83 %85101:56:40
47.502.753.106.502.9250.000.00 %05-
48.002.452.803.202.6250.000.00 %0503-
48.502.302.452.252.375-0.90-28.57 %1061202:52:30
49.002.002.452.702.2250.000.00 %0300-
49.501.852.001.741.925-0.74-29.84 %216602:46:01
50.001.601.851.651.725-0.62-27.31 %113,48923:32:32
51.001.251.501.351.375-0.65-32.50 %243123:32:32
52.001.001.100.951.05-0.50-34.48 %6417902:51:15
53.000.750.850.770.80-0.38-33.04 %8142503:00:34
54.000.450.750.690.60-0.21-23.33 %215123:34:13
55.000.400.500.470.45-0.24-33.80 %13843203:00:34

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.500.650.550.5750.1537.50 %314123:30:44
43.500.600.950.500.7750.000.00 %01-
44.000.800.950.970.8750.4794.00 %7019502:39:43
44.500.801.250.551.0250.000.00 %025-
45.001.101.251.201.1750.3541.18 %2212,39603:00:34
45.501.301.451.441.3750.7197.26 %11602:33:23
46.001.301.501.301.400.1816.07 %16323:32:38
46.501.451.701.901.5750.7869.64 %26423:31:16
47.001.902.052.001.9750.7053.85 %9084703:00:34
47.501.852.352.002.100.6143.88 %32523:32:38
48.002.352.502.502.4250.7038.89 %30030903:01:08
48.502.602.752.702.6750.6229.81 %3216601:20:04
49.002.853.102.952.9750.8439.81 %2669103:01:00
49.502.903.202.553.050.000.00 %0156-
50.003.203.503.503.350.6924.56 %1534923:31:49
51.003.804.103.873.950.4713.82 %36023:35:39
52.004.705.005.004.851.2131.93 %8142202:51:15
53.005.105.605.115.351.0124.63 %227623:30:04
54.006.006.604.966.300.000.00 %06-
55.006.808.105.307.450.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

CART Discussion

投稿を表示