出来高 | 360,282 |
|
|||||
ニュース | - | ||||||
今日の高値 | 62.39 | 安値 高値 |
|||||
今日の安値 | 61.265 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Spire Inc | SR | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
61.56 | 61.265 | 62.39 | 61.40 | 61.75 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
7,230 | 360,282 | US$ 62.02 | US$ 22,345,297 | - | 53.77 - 69.99 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 46,188 | US$ 61.40 | USD |
企業情報 - Spire Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
3.38B | 54.98M | - | 2.67B | 202.4M | 3.68 | 16.68 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Spire
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/26 | 05:05 | PR Newswire (US) | Spire declares dividend |
2024/4/16 | 21:00 | PR Newswire (US) | Spire to host FY24 second quarter earnings conference call.. |
2024/4/02 | 05:05 | PR Newswire (US) | Spire Elects Sheri S. Cook to Board of Directors |
2024/2/06 | 07:06 | PR Newswire (US) | Spire Prices $350 Million Debt Offering |
2024/2/05 | 22:43 | PR Newswire (US) | Spire Announces Launch of $300 Million Debt Offering |
2024/2/01 | 21:00 | PR Newswire (US) | Spire Reports FY24 First Quarter Results |
2024/1/26 | 22:00 | PR Newswire (US) | Spire Declares Dividend |
2024/1/26 | 05:00 | PR Newswire (US) | Rob L. Jones elected board chair of Spire Inc. |
2024/1/20 | 03:00 | Business Wire | CorEnergy Closes Sale of MoGas and Omega Pipeline Systems to.. |
2024/1/16 | 22:00 | PR Newswire (US) | Spire to Host Earnings Conference Call on Feb. 1 |
2024/1/10 | 23:00 | PR Newswire (US) | Spire, KC Water partner on Kansas City's first renewable.. |
2024/1/09 | 22:30 | PR Newswire (US) | Scott Doyle named Chief Operating Officer of Spire Inc. |
チャート - Spire
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 59.46 | 62.39 | 59.46 | 61.49 | 380,510 | 1.94 | 3.26% |
1ヶ月 | 61.43 | 62.39 | 57.27 | 59.97 | 335,721 | -0.03 | -0.05% |
3ヶ月 | 58.49 | 62.39 | 56.99 | 59.58 | 415,370 | 2.91 | 4.98% |
6ヶ月 | 55.80 | 66.48 | 54.1526 | 60.13 | 464,644 | 5.60 | 10.04% |
1年 | 69.25 | 69.99 | 53.77 | 60.86 | 410,562 | -7.85 | -11.34% |
3年 | 76.52 | 79.24 | 53.77 | 66.02 | 346,453 | -15.12 | -19.76% |
5年 | 82.96 | 88.00 | 50.58 | 68.00 | 320,959 | -21.56 | -25.99% |