ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Maplebear Inc

Maplebear Inc (CART)

47.81
-1.55
( -3.14% )
更新日時: 02:33:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.005.305.807.285.550.000.00 %02-
43.504.606.800.005.700.000.00 %00-
44.004.504.904.704.70-3.70-44.05 %5802:24:11
44.504.405.100.004.750.000.00 %00-
45.003.605.105.814.350.000.00 %0124-
45.503.603.808.103.700.000.00 %09-
46.003.504.104.803.800.000.00 %020-
46.503.003.203.273.100.000.00 %10002:12:17
47.002.802.903.002.85-1.10-26.83 %85101:56:40
47.502.552.652.632.60-3.87-59.54 %14502:33:52
48.002.302.402.342.35-0.86-26.87 %5550302:29:51
48.502.102.152.162.125-0.99-31.43 %1051202:29:51
49.001.901.951.901.925-0.80-29.63 %9930002:22:29
49.501.652.402.502.0250.020.81 %16623:30:04
50.001.501.551.501.525-0.77-33.92 %8943,48902:22:00
51.001.151.251.301.20-0.70-35.00 %7443101:45:45
52.000.850.950.900.90-0.55-37.93 %4617902:33:38
53.000.650.750.700.70-0.45-39.13 %6942502:09:03
54.000.500.600.540.55-0.36-40.00 %17115102:25:39
55.000.400.550.450.475-0.26-36.62 %1143223:35:39

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.600.700.630.650.2357.50 %1814102:10:30
43.500.600.950.500.7750.000.00 %01-
44.000.651.400.651.0250.1530.00 %2619523:30:01
44.501.001.101.001.050.4581.82 %82500:44:49
45.000.901.201.001.050.1517.65 %72,39623:34:29
45.501.401.451.441.4250.7197.26 %11602:33:23
46.001.551.651.601.600.4842.86 %366302:07:42
46.501.801.901.851.850.7365.18 %286402:30:59
47.001.651.901.601.7750.3023.08 %34723:30:04
47.501.852.352.002.100.6143.88 %32523:32:38
48.002.502.552.552.5250.7541.67 %29330902:31:27
48.502.352.702.082.5250.000.00 %0166-
49.003.003.103.063.050.9545.02 %2069102:26:50
49.502.903.202.553.050.000.00 %0156-
50.003.203.503.503.350.6924.56 %1534923:31:49
51.004.304.504.134.400.7321.47 %56000:06:05
52.004.505.004.924.751.1329.82 %942223:31:54
53.005.105.605.115.351.0124.63 %227623:30:04
54.006.606.907.806.752.8457.26 %3602:09:33
55.006.808.105.307.450.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.55
(320.05%)
283.44M
WAFUWah Fu Education Group Ltd
US$ 3.3399
(86.59%)
106.54M
MFImF International Ltd
US$ 0.9709
(61.90%)
62.48M
FMTOFemto Technologies Inc
US$ 5.65
(57.97%)
36M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.07M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9564
(-41.13%)
570.58k
RNAZTransCode Therapeutics Inc
US$ 4.10
(-39.53%)
331.67k
YYAIConnexa Sports Technologies Inc
US$ 0.7771
(-38.81%)
4.53M
DGNXDiginex Ltd
US$ 48.22
(-30.46%)
232.18k
BTDRBitdeer Technologies Group
US$ 9.25
(-29.39%)
11.56M
ONVOOrganovo Holdings Inc
US$ 1.5338
(315.66%)
283.48M
NVDANVIDIA Corporation
US$ 127.8301
(-1.88%)
148.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.39
(-16.96%)
113.55M
WAFUWah Fu Education Group Ltd
US$ 3.3399
(86.59%)
106.54M
PLTRPalantir Technologies Inc
US$ 87.16
(-3.88%)
86.42M

CART Discussion

投稿を表示