ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Maplebear Inc

Maplebear Inc (CART)

48.59
-0.77
( -1.56% )
更新日時: 23:58:04

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.505.605.900.005.750.000.00 %00-
44.004.305.808.405.050.000.00 %08-
44.504.405.100.004.750.000.00 %00-
45.004.504.805.814.650.000.00 %0124-
45.504.204.408.104.300.000.00 %09-
46.003.804.104.803.950.000.00 %020-
46.503.503.803.603.650.000.00 %2023:55:19
47.003.203.503.203.35-0.90-21.95 %15123:38:29
47.502.753.106.502.9250.000.00 %05-
48.002.452.803.202.6250.000.00 %0503-
48.502.202.902.552.55-0.60-19.05 %31223:34:12
49.002.002.452.702.2250.000.00 %0300-
49.501.852.152.202.00-0.28-11.29 %46623:57:16
50.001.751.901.901.825-0.37-16.30 %283,48923:57:23
51.001.251.501.351.375-0.65-32.50 %243123:32:32
52.001.101.201.061.15-0.39-26.90 %617923:52:32
53.000.550.950.780.75-0.37-32.17 %1042523:31:54
54.000.450.750.690.60-0.21-23.33 %215123:34:13
55.000.400.550.450.475-0.26-36.62 %1143223:35:39
56.000.350.450.550.400.000.00 %078-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.500.600.950.500.7750.000.00 %01-
44.000.650.800.650.7250.1530.00 %2619523:30:01
44.500.801.250.551.0250.000.00 %025-
45.000.951.101.001.0250.1517.65 %252,39623:51:33
45.501.051.650.731.350.000.00 %06-
46.001.201.401.351.300.2320.54 %36323:51:33
46.501.351.601.651.4750.5347.32 %76423:54:30
47.001.601.801.751.700.4534.62 %8054723:56:25
47.501.802.001.911.900.5237.41 %52523:48:28
48.002.052.652.422.350.6234.44 %11730923:53:26
48.502.352.702.082.5250.000.00 %0166-
49.002.653.002.112.8250.000.00 %0691-
49.502.803.002.552.900.000.00 %0156-
50.003.203.503.503.350.6924.56 %1534923:31:49
51.003.804.103.873.950.4713.82 %36023:35:39
52.004.404.604.674.500.8823.22 %1142223:52:32
53.005.205.405.115.301.0124.63 %227623:30:04
54.006.006.604.966.300.000.00 %06-
55.006.808.105.307.450.000.00 %06-
56.007.509.000.008.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.60
(328.57%)
172.19k
WAFUWah Fu Education Group Ltd
US$ 6.7302
(275.99%)
57.69M
ONVOOrganovo Holdings Inc
US$ 0.99
(168.29%)
125.27M
FMTOFemto Technologies Inc
US$ 7.0501
(97.11%)
30.19M
BREABrera Holdings PLC
US$ 0.88
(39.39%)
47.28M
YYAIConnexa Sports Technologies Inc
US$ 0.7315
(-42.40%)
2.83M
CLNEClean Energy Fuels Corp
US$ 1.835
(-32.29%)
2.13M
ATPCAgape ATP Corporation
US$ 1.115
(-30.31%)
732.18k
BTOGBit Origin Ltd
US$ 0.2775
(-28.85%)
167.1k
FGENFibroGen Inc
US$ 0.4212
(-27.40%)
1.66M
ONVOOrganovo Holdings Inc
US$ 0.99
(168.29%)
125.27M
WAFUWah Fu Education Group Ltd
US$ 6.7302
(275.99%)
57.69M
DMNDamon Inc
US$ 0.3862
(27.08%)
53.41M
NVDANVIDIA Corporation
US$ 127.20
(-2.36%)
47.49M
BREABrera Holdings PLC
US$ 0.88
(39.39%)
47.28M

CART Discussion

投稿を表示