ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Maplebear Inc

Maplebear Inc (CART)

48.155
-1.21
( -2.44% )
更新日時: 03:17:40

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.005.606.007.285.800.000.00 %02-
43.504.606.800.005.700.000.00 %00-
44.004.305.808.405.050.000.00 %08-
44.504.604.804.604.700.000.00 %3001:41:57
45.004.204.504.184.35-1.63-28.06 %312402:51:26
45.503.904.108.104.000.000.00 %09-
46.003.504.104.803.800.000.00 %020-
46.503.203.903.803.550.000.00 %1023:30:01
47.003.003.404.103.200.000.00 %051-
47.502.753.106.502.9250.000.00 %05-
48.002.402.702.662.55-0.54-16.88 %83550303:17:24
48.502.202.902.552.55-0.60-19.05 %31223:34:12
49.002.102.202.252.15-0.45-16.67 %11030003:08:24
49.501.902.002.001.95-0.48-19.35 %236603:11:46
50.001.701.801.801.75-0.47-20.70 %9123,48903:11:18
51.001.351.451.421.40-0.58-29.00 %9643103:12:51
52.001.051.151.121.10-0.33-22.76 %6617903:09:39
53.000.550.950.780.75-0.37-32.17 %1042523:31:54
54.000.450.750.690.60-0.21-23.33 %215123:34:13
55.000.400.550.450.475-0.26-36.62 %1143223:35:39

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.500.650.550.5750.1537.50 %314123:30:44
43.500.600.950.500.7750.000.00 %01-
44.000.850.900.870.8750.3774.00 %7219503:02:01
44.500.801.250.551.0250.000.00 %025-
45.000.901.201.001.050.1517.65 %72,39623:34:29
45.501.051.650.731.350.000.00 %06-
46.001.301.501.301.400.1816.07 %16323:32:38
46.501.651.851.851.750.7365.18 %286402:30:59
47.001.651.901.601.7750.3023.08 %34723:30:04
47.501.852.352.002.100.6143.88 %32523:32:38
48.002.402.552.352.4750.5530.56 %30230903:08:08
48.502.652.952.702.800.6229.81 %3216601:20:04
49.002.953.102.953.0250.8439.81 %2869103:13:51
49.503.203.402.553.300.000.00 %0156-
50.003.503.703.473.600.6623.49 %4734903:03:21
51.004.104.304.104.200.7020.59 %96003:03:13
52.004.805.005.004.901.2131.93 %8142202:51:15
53.005.605.805.115.701.0124.63 %227623:30:04
54.006.106.607.806.352.8457.26 %3602:09:33
55.006.808.105.307.450.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

CART Discussion

投稿を表示