ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Maplebear Inc

Maplebear Inc (CART)

48.05
-1.31
( -2.65% )
更新日時: 00:51:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.005.605.807.285.700.000.00 %02-
43.504.606.800.005.700.000.00 %00-
44.004.305.808.405.050.000.00 %08-
44.504.405.100.004.750.000.00 %00-
45.004.104.305.814.200.000.00 %0124-
45.503.704.308.104.000.000.00 %09-
46.003.504.104.803.800.000.00 %020-
46.503.203.403.603.300.000.00 %2023:55:19
47.002.903.103.003.00-1.10-26.83 %25100:49:02
47.502.652.802.702.725-3.80-58.46 %2500:44:39
48.002.452.803.202.6250.000.00 %0503-
48.502.202.902.552.55-0.60-19.05 %31223:34:12
49.001.952.102.302.025-0.40-14.81 %430023:51:09
49.501.751.901.701.825-0.78-31.45 %86600:31:02
50.001.551.701.671.625-0.60-26.43 %513,48900:46:35
51.001.251.501.351.375-0.65-32.50 %243123:32:32
52.000.951.351.051.15-0.40-27.59 %117923:31:49
53.000.700.850.770.775-0.38-33.04 %4442500:47:36
54.000.450.750.690.60-0.21-23.33 %215123:34:13
55.000.400.550.450.475-0.26-36.62 %1143223:35:39

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.550.700.750.6250.3587.50 %1114100:35:18
43.500.650.850.800.750.3060.00 %798100:48:40
44.000.800.950.850.8750.3570.00 %3619500:48:32
44.500.801.250.551.0250.000.00 %025-
45.001.101.251.201.1750.3541.18 %1912,39600:47:41
45.501.251.401.351.3250.6284.93 %4600:44:49
46.001.301.501.301.400.1816.07 %16323:32:38
46.501.451.701.901.5750.7869.64 %26423:31:16
47.001.852.001.971.9250.6751.54 %8634700:50:12
47.502.102.252.152.1750.7654.68 %102500:45:26
48.002.352.502.452.4250.6536.11 %12930900:37:00
48.502.352.702.082.5250.000.00 %0166-
49.002.903.103.053.000.9444.55 %1469100:43:18
49.502.903.202.553.050.000.00 %0156-
50.003.503.703.473.600.6623.49 %3134900:46:35
51.003.804.103.873.950.4713.82 %36023:35:39
52.004.805.104.904.951.1129.29 %4042200:40:37
53.005.105.605.115.351.0124.63 %227623:30:04
54.006.406.804.966.600.000.00 %06-
55.006.808.105.307.450.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

CART Discussion

投稿を表示