ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Avis Budget Group Inc

Avis Budget Group Inc (CAR)

90.75
3.56
(4.08%)
終了 2月18日 6:00AM
90.75
-0.03
(-0.03%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.005.705.705.705.700.000.00 %00-
82.004.904.904.904.900.000.00 %09-
83.008.008.008.008.000.000.00 %012-
84.005.909.003.507.450.000.00 %048-
85.005.806.807.406.304.15127.69 %21,5612025/2/15
86.006.706.706.706.700.000.00 %032-
87.002.032.032.032.030.000.00 %08-
88.002.805.102.693.951.40108.53 %5252025/2/15
89.003.723.723.723.720.000.00 %031-
90.002.912.912.912.910.000.00 %0667-
91.002.502.502.502.500.000.00 %052-
92.001.101.901.901.501.40280.00 %2793172025/2/15
93.000.751.551.601.151.15255.56 %30442025/2/15
94.001.251.251.251.250.000.00 %093-
95.000.790.790.790.790.000.00 %0506-
96.000.500.500.500.500.000.00 %014-
97.000.151.000.380.5750.25192.31 %4572025/2/15
98.000.150.350.200.250.000.00 %07-
99.000.050.303.000.1750.000.00 %010-
100.000.170.170.170.170.000.00 %0610-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.000.300.300.300.300.000.00 %048-
82.000.050.150.100.10-0.56-84.85 %362072025/2/15
83.002.302.302.302.300.000.00 %028-
84.000.150.850.350.50-0.90-72.00 %5272025/2/15
85.000.400.400.400.400.000.00 %01,519-
86.000.400.400.400.400.000.00 %061-
87.002.152.152.152.150.000.00 %035-
88.002.132.132.132.130.000.00 %0148-
89.001.051.752.201.40-2.50-53.19 %12222025/2/15
90.001.351.351.351.350.000.00 %0252-
91.004.504.504.504.500.000.00 %055-
92.004.304.304.304.300.000.00 %027-
93.008.208.208.208.200.000.00 %06-
94.0010.6110.6110.6110.610.000.00 %012-
95.003.905.3010.204.60-0.000.00 %0300-
96.004.106.800.005.450.000.00 %00-
97.005.007.6012.106.300.000.00 %00-
98.009.849.849.849.840.000.00 %010-
99.006.609.6016.708.100.000.00 %00-
100.007.2010.9015.009.050.000.00 %037-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

CAR Discussion

投稿を表示