ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Capricor Therapeutics Inc

Capricor Therapeutics Inc (CAPR)

15.80
1.35
(9.34%)
終値: 2月26日 6:00AM
15.80
0.00
( 0.00% )
取引時間後: 7:20AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.5012.8014.1012.4013.450.000.00 %0161-
5.0010.7011.4011.2011.050.827.90 %9579605:56:50
7.508.409.507.658.950.000.00 %01,961-
10.006.707.406.747.051.1420.36 %3871004:03:07
12.504.705.705.005.201.2734.05 %27277102:47:30
15.003.404.003.703.701.1042.31 %1782,43304:48:06
17.501.501.751.701.6250.053.03 %2310,65223:35:36
20.001.201.701.551.450.6164.89 %3,4193,70105:59:39
22.500.801.000.900.900.45100.00 %30031505:59:55
25.000.100.450.200.2750.000.00 %06,045-
30.000.100.200.200.150.10100.00 %502,26905:56:08
35.000.200.300.200.250.000.00 %0176-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.050.100.050.075-0.05-50.00 %3095205:38:45
5.000.200.350.300.2750.000.00 %04,749-
7.500.650.900.700.7750.057.69 %902,97105:34:45
10.000.851.301.051.0750.000.00 %03,037-
12.501.601.951.901.7750.000.00 %3732,46005:59:20
15.002.903.303.303.100.000.00 %01,139-
17.504.304.904.504.600.000.00 %063-
20.005.406.206.305.800.000.00 %0131-
22.508.008.809.008.400.000.00 %032-
25.009.0010.1011.489.550.000.00 %016-
30.0013.7014.6013.5814.150.000.00 %070-
35.0018.4020.0020.1019.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

CAPR Discussion

投稿を表示