ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Camtek Ltd

Camtek Ltd (CAMT)

76.88
-1.52
(-1.94%)
終値: 2月26日 6:00AM
75.7975
-1.08
( -1.41% )
取引時間後: 7:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0030.2034.300.0032.250.000.00 %00-
50.0025.1029.300.0027.200.000.00 %00-
55.0021.7025.400.0023.550.000.00 %00-
60.0016.9020.400.0018.650.000.00 %00-
65.0013.0014.8014.1813.900.000.00 %040-
70.007.8011.5010.509.650.000.00 %07-
75.003.908.206.706.050.000.00 %07-
80.003.104.403.543.75-0.46-11.50 %111123:30:17
85.000.602.151.751.375-0.75-30.00 %15003:10:30
90.000.301.200.850.75-0.30-26.09 %325405:11:38
95.000.300.600.400.45-0.15-27.27 %211304:02:55
100.000.050.850.250.45-0.20-44.44 %369304:05:03
105.000.100.550.100.3250.000.00 %075-
110.000.500.750.500.6250.000.00 %0322-
115.000.101.100.100.600.000.00 %016-
120.000.451.100.450.7750.000.00 %0606-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.001.350.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-
55.000.050.350.200.200.000.00 %018-
60.000.050.750.400.400.000.00 %012-
65.000.201.550.630.8750.0814.55 %2711302:00:20
70.000.951.601.301.2750.000.00 %043-
75.002.053.202.652.6250.000.00 %091-
80.004.206.205.305.200.000.00 %0437-
85.007.3010.509.058.901.3517.53 %38405:02:29
90.0011.6014.5016.0013.050.000.00 %031-
95.0016.3019.7010.8018.000.000.00 %0105-
100.0020.2023.8021.4422.000.000.00 %093-
105.0025.1028.7010.6026.900.000.00 %01-
110.0030.1034.200.0032.150.000.00 %00-
115.0035.1039.200.0037.150.000.00 %00-
120.0040.5045.0031.2842.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

CAMT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock