ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Camtek Ltd

Camtek Ltd (CAMT)

180.145
-3.31
( -1.80% )
更新日時: 00:06:23

Camtek Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.0048.7052.7042.0050.700.000.00 %01-
135.0044.0048.1040.0046.050.000.00 %02-
140.0039.4043.4046.0041.400.000.00 %016-
145.0034.8038.9040.0036.850.000.00 %021-
150.0030.4034.3032.5032.350.000.00 %09-
155.0026.1030.0024.6028.050.000.00 %0120-
160.0022.4025.9028.1524.150.000.00 %06-
165.0018.4022.2023.8020.300.000.00 %09-
170.0015.0018.8020.8416.900.000.00 %064-
175.0013.3015.9013.3014.60-2.70-16.88 %11023:40:09
180.0010.8013.4011.0012.10-2.60-19.12 %254323:40:00
185.008.7011.008.909.85-2.25-20.18 %11923:40:00
190.006.909.009.157.950.000.00 %0594-
195.005.507.7010.706.600.000.00 %0468-
200.004.306.503.625.40-3.48-49.01 %15022:44:50
210.002.403.704.103.050.000.00 %042-
220.001.153.701.652.425-1.22-42.51 %927223:28:32
230.000.401.700.721.05-1.33-64.88 %13023:09:13
240.000.052.801.151.4250.000.00 %010-
250.000.102.000.741.050.000.00 %021-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.303.100.651.700.000.00 %040-
135.000.503.401.651.950.000.00 %024-
140.000.903.700.992.300.000.00 %073-
145.000.153.801.341.9750.000.00 %0380-
150.001.354.302.222.8250.000.00 %0717-
155.002.055.002.303.5250.000.00 %0335-
160.002.606.003.194.300.000.00 %0136-
165.003.807.503.805.650.000.00 %09-
170.005.509.005.507.250.000.00 %044-
175.008.3010.906.569.600.000.00 %065-
180.0010.6013.5010.9012.050.000.00 %028-
185.0013.3016.5013.3014.900.000.00 %015-
190.0016.6019.5016.8218.050.000.00 %0101-
195.0019.3023.000.0021.150.000.00 %00-
200.0022.7026.5046.0024.600.000.00 %03-
210.0031.1035.0043.1033.050.000.00 %011-
220.0039.8043.500.0041.650.000.00 %00-
230.0049.2052.9044.4551.050.000.00 %01-
240.0058.8062.500.0060.650.000.00 %00-
250.0068.3072.500.0070.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 27.62
(448.02%)
74.6M
WXMWF International Ltd
US$ 9.66
(154.24%)
218.52k
FOXXFoxx Development Holdings Inc
US$ 6.10
(113.29%)
58.94M
EDHLEverbright Digital Holding Ltd
US$ 5.37
(105.66%)
49.4M
NEXRNexera Technologies Ltd
US$ 2.0201
(98.05%)
56.02M
SNBRSleep Number Corporation
US$ 0.3318
(-68.85%)
13.99M
HUBCHub Cyber Security Ltd
US$ 0.2419
(-62.76%)
87.36M
HUBCWHub Cyber Security Ltd
US$ 0.0219
(-56.20%)
954.3k
ZCMDZhongchao Inc
US$ 0.0363
(-32.78%)
114.47M
XOSXos Inc
US$ 5.05
(-32.31%)
8.09M
CXAICXApp Inc
US$ 0.2771
(74.06%)
342.17M
YYGHYY Group Holding Ltd
US$ 0.1676
(14.09%)
256.36M
ZCMDZhongchao Inc
US$ 0.0363
(-32.78%)
114.47M
HUBCHub Cyber Security Ltd
US$ 0.2419
(-62.76%)
87.36M
STISolidion Technology Inc
US$ 27.62
(448.02%)
74.6M

CAMT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock