ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Camtek Ltd

Camtek Ltd (CAMT)

86.82
-1.67
(-1.89%)
終了 2月17日 6:00AM
86.60
-0.22
(-0.25%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0044.9049.1040.7047.000.000.00 %01-
45.0039.9044.000.0041.950.000.00 %00-
50.0034.9039.000.0036.950.000.00 %00-
55.0029.9034.2034.3532.050.000.00 %03-
60.0024.9029.100.0027.000.000.00 %00-
65.0021.2023.7025.0822.450.000.00 %0421-
70.0016.3018.4019.5017.350.000.00 %0157-
75.0011.5012.8012.7012.150.000.00 %0111-
80.007.108.008.937.550.000.00 %04,222-
85.003.604.903.604.25-1.33-26.98 %326102025/2/15
90.001.102.001.201.55-0.85-41.46 %54,5652025/2/15
95.000.200.400.310.30-0.44-58.67 %837562025/2/15
100.000.050.300.100.175-0.10-50.00 %53,8162025/2/15
105.000.050.200.060.125-0.05-45.45 %83942025/2/15
110.000.450.450.450.450.000.00 %01,105-
115.000.170.750.170.460.000.00 %01,784-
120.000.050.050.030.05-0.02-40.00 %27,2252025/2/15
125.000.040.650.050.3450.0125.00 %3001,5742025/2/15
130.000.100.200.100.150.000.00 %01,398-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.302.150.301.2250.000.00 %05-
45.000.952.150.951.550.000.00 %03-
50.001.052.151.051.600.000.00 %03-
55.000.102.150.101.1250.000.00 %013-
60.000.150.700.150.4250.000.00 %02,056-
65.000.120.750.120.4350.000.00 %02,529-
70.000.050.150.100.10-0.05-33.33 %21,3162025/2/15
75.000.052.300.301.1750.000.00 %0356-
80.000.350.850.500.60-0.01-1.96 %11,3112025/2/15
85.001.452.001.541.7250.2418.46 %75252025/2/15
90.004.005.003.504.500.000.00 %098-
95.006.8010.407.608.600.000.00 %022-
100.0011.4015.2013.3013.30-0.90-6.34 %72212025/2/15
105.0016.2020.2015.9018.200.000.00 %020-
110.0021.6025.2020.7023.400.000.00 %00-
115.0026.1030.2014.2028.150.000.00 %050-
120.0030.7035.5039.9033.100.000.00 %00-
125.0035.6040.5044.6538.050.000.00 %00-
130.0040.7045.5037.5043.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

CAMT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock