ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Booking Holdings Inc

Booking Holdings Inc (BKNG)

4,620.56
456.41
( 10.96% )
更新日時: 04:28:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4,570.0092.00118.9098.70105.4580.57444.40 %6304:27:20
4,575.0088.00115.7071.20101.8551.14254.94 %1404:09:43
4,580.0088.00112.0060.00100.0023.1062.60 %4303:56:06
4,585.0084.00109.4079.6096.7060.65320.05 %2502:57:04
4,590.0080.00106.4091.5193.2049.86119.71 %4603:31:11
4,595.0076.00103.4084.0089.7069.00460.00 %4603:37:20
4,600.0076.00100.0092.3588.0081.35739.55 %304504:21:32
4,605.0072.0097.706.0084.85-13.94-69.91 %5601:30:33
4,610.0068.0095.1073.5081.5561.05490.36 %3203:25:51
4,615.0064.4092.0033.0278.200.000.00 %06-
4,620.0064.0089.4067.9076.7040.90151.48 %21404:18:19
4,625.0060.0086.7075.7573.3524.5547.95 %5203:02:58
4,630.0056.0084.0017.0070.000.000.00 %03-
4,635.0056.0081.6048.0068.8013.4038.73 %1102:38:01
4,640.0052.0078.909.5065.450.000.00 %02-
4,645.0048.0076.5050.0062.2525.90107.47 %4104:10:35
4,650.0048.0074.1065.0061.0554.00490.91 %7503:01:29
4,655.0044.9071.8036.6058.350.000.00 %03-
4,660.0044.0070.4034.7357.2016.8394.02 %2303:59:21
4,665.0040.0065.4015.3052.700.000.00 %03-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4,570.0045.4070.3085.0057.85-197.90-69.95 %2502:58:05
4,575.0044.0072.000.0058.000.000.00 %00-
4,580.0048.0073.5083.0060.75-209.40-71.61 %2203:39:01
4,585.0048.0075.3095.0061.650.000.00 %01-
4,590.0052.0078.30220.2665.150.000.00 %02-
4,595.0052.0080.00100.0066.00-7.65-7.11 %2303:42:41
4,600.0056.0081.20135.0068.60-126.11-48.30 %51504:02:22
4,605.0056.0084.2090.1870.100.000.00 %01-
4,610.0060.0085.40473.7372.700.000.00 %03-
4,615.0060.0087.70246.6073.850.000.00 %05-
4,620.0064.1091.70102.1177.900.000.00 %011-
4,625.0068.0092.00243.9080.000.000.00 %011-
4,630.0068.0095.50302.9081.750.000.00 %035-
4,635.0068.1096.000.0082.050.000.00 %00-
4,640.0072.0099.80434.0285.900.000.00 %030-
4,645.0076.00103.100.0089.550.000.00 %00-
4,650.0076.20104.00511.5090.100.000.00 %031-
4,655.0080.00107.10233.9093.550.000.00 %02-
4,660.0084.00110.50511.7597.250.000.00 %01-
4,665.0084.20114.200.0099.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 9.78
(234.93%)
45.65M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.98
(128.44%)
40.27M
PHIOPhio Pharmaceuticals Corporation
US$ 1.7199
(70.29%)
147.91M
RDTLGraniteShares 2X Long RDDT Daily ETF
US$ 18.25
(52.21%)
61.18k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 25.30
(51.04%)
21.68M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
WWWW International Inc
US$ 0.1845
(-60.16%)
19.1M
VINCVincerx Inc
US$ 0.2539
(-53.24%)
3M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.615
(-51.66%)
45.17M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
NVDANVIDIA Corporation
US$ 112.68
(17.01%)
467.17M
DMNDamon Inc
US$ 0.01125
(-9.27%)
357.06M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(40.35%)
340.42M

BKNG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock