ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Booking Holdings Inc

Booking Holdings Inc (BKNG)

163.59
2.95
(1.84%)
終値: 6月12日 5:00AM
163.9627
0.3727
( 0.23% )
取引時間後: 7:18AM

Booking Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
146.0013.4021.9014.2417.65-2.11-12.91 %1100:51:40
147.0013.1020.800.0016.950.000.00 %00-
148.0011.4019.800.0015.600.000.00 %00-
149.0010.3018.800.0014.550.000.00 %00-
150.0010.5017.7013.9014.100.000.00 %016-
152.509.3013.609.6711.451.8022.87 %12123:17:38
155.004.8011.708.458.250.000.00 %0345-
157.502.2510.505.366.3750.000.00 %1003:10:45
160.003.205.703.354.450.3511.67 %4522003:38:13
162.500.053.901.081.975-0.77-41.62 %18410104:25:00
165.000.302.501.311.400.3131.00 %19639204:55:44
167.500.050.850.170.45-0.28-62.22 %11814104:00:38
170.000.150.800.340.4750.1361.90 %7570604:50:04
172.500.050.550.800.300.71788.89 %1436104:58:44
175.000.050.100.050.075-0.05-50.00 %3027904:50:00
177.500.000.150.300.300.000.00 %0156-
180.000.050.100.050.0750.000.00 %1191,11704:25:44
182.500.004.300.140.140.000.00 %024-
185.000.000.050.070.07-0.13-65.00 %224923:01:02
187.500.000.100.050.050.000.00 %041-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
146.000.004.300.000.000.000.00 %00-
147.000.004.300.680.680.000.00 %01-
148.000.004.300.200.200.000.00 %028-
149.000.004.300.200.200.000.00 %01-
150.000.000.100.100.10-0.03-23.08 %321002:11:39
152.500.050.450.200.25-0.08-28.57 %1014802:15:29
155.000.050.500.100.275-0.49-83.05 %6921604:55:06
157.500.150.600.150.375-0.90-85.71 %5946304:52:20
160.000.103.000.601.55-1.30-68.42 %5831204:36:55
162.500.352.451.001.40-2.09-67.64 %21731904:55:00
165.001.453.202.532.325-2.34-48.05 %67184504:56:00
167.502.507.304.604.90-3.89-45.82 %145602:59:18
170.004.509.107.206.80-2.20-23.40 %614803:07:43
172.504.8013.307.509.051.0816.82 %221503:58:14
175.009.3014.6011.8111.950.817.36 %352204:59:45
177.5011.3017.900.0014.600.000.00 %00-
180.0014.3019.4014.0116.850.000.00 %00-
182.5014.7023.200.0018.950.000.00 %00-
185.0017.2022.8020.1020.000.000.00 %00-
187.5021.9026.800.0024.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BYAHPark Ha Biological Technology Company Ltd
US$ 2.50
(138.10%)
20.26M
VSMEVS Media Holdings Ltd
US$ 1.67
(50.45%)
7.19M
RKTORocket One Inc
US$ 1.95
(31.76%)
12.28M
EDHLEverbright Digital Holding Ltd
US$ 7.70
(28.76%)
5.59M
RITRReitar Logtech Holdings Ltd
US$ 0.925
(24.03%)
15.41M
GELSGelteq Ltd
US$ 1.06
(-30.72%)
8.11M
CPOPPop Culture Group Company Ltd
US$ 0.8521
(-18.85%)
5.93M
HWHHWH International Inc
US$ 1.59
(-14.52%)
52.34k
RDHLRedhill Biopharma Ltd
US$ 0.7989
(-13.26%)
41.23k
SMSISmith Micro Software Inc
US$ 3.9704
(-12.74%)
5.48M
ADTXAditxt Inc
US$ 0.0137
(5.38%)
40.93M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.5001
(138.10%)
20.26M
RITRReitar Logtech Holdings Ltd
US$ 0.925
(24.03%)
15.41M
RKTORocket One Inc
US$ 1.9498
(31.74%)
12.28M
YYGHYY Group Holding Ltd
US$ 0.131
(6.50%)
8.51M

BKNG Discussion

投稿を表示