ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Booking Holdings Inc

Booking Holdings Inc (BKNG)

4,737.56
-36.77
(-0.77%)
終了 2月2日 6:00AM
4,736.00
-1.56
(-0.03%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4,685.0098.50118.500.00108.500.000.00 %00-
4,690.0096.00115.80121.20105.900.000.00 %01-
4,695.0093.00112.90144.40102.950.000.00 %102025/2/01
4,700.0089.30109.30132.9799.3028.2426.96 %2102025/2/01
4,705.0086.70106.400.0096.550.000.00 %00-
4,710.0084.20103.60187.6593.900.000.00 %01-
4,715.0080.0099.600.0089.800.000.00 %00-
4,720.0079.5098.3095.9088.900.000.00 %03-
4,725.0075.7094.30120.0085.0024.5025.65 %202025/2/01
4,730.0072.8091.30100.0082.050.000.00 %06-
4,735.0070.7089.300.0080.000.000.00 %00-
4,740.0067.2087.2074.5677.20-3.44-4.41 %322025/2/01
4,745.0060.8080.0079.0070.400.000.00 %102025/2/01
4,750.0062.8079.7070.6571.25-6.18-8.04 %682025/2/01
4,755.0060.2075.1072.6067.65-0.000.00 %01-
4,760.0058.3071.8077.2565.05-3.27-4.06 %5222025/2/01
4,765.0057.2074.3072.0065.75-4.20-5.51 %282025/2/01
4,770.0051.8071.4078.1061.60-0.000.00 %02-
4,775.0051.3066.0072.1058.65-0.000.00 %01-
4,780.0044.2063.1058.8053.650.000.00 %05-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4,685.0042.8060.4050.4051.600.000.00 %102025/2/01
4,690.0044.7064.7096.7054.700.000.00 %010-
4,695.0046.7066.700.0056.700.000.00 %00-
4,700.0048.5066.4056.4557.457.4515.20 %12102025/2/01
4,705.0052.5069.0033.6560.750.000.00 %102025/2/01
4,710.0052.9072.9044.0062.90-45.60-50.89 %742025/2/01
4,715.0055.0075.000.0065.000.000.00 %00-
4,720.0057.4077.4065.6567.40-19.55-22.95 %432025/2/01
4,725.0059.7076.5077.9068.100.000.00 %01-
4,730.0062.3082.0070.9872.15-23.12-24.57 %322025/2/01
4,735.0065.1081.3069.0073.200.000.00 %202025/2/01
4,740.0067.0087.0064.2077.000.000.00 %016-
4,745.0070.3089.4075.0079.850.791.06 %472025/2/01
4,750.0071.9091.9087.3581.9013.4318.17 %8162025/2/01
4,755.0074.5094.5088.2784.5014.5919.80 %262025/2/01
4,760.0077.1097.1044.9087.10-29.25-39.45 %172025/2/01
4,765.0079.8096.8098.5088.3020.8026.77 %532025/2/01
4,770.0083.80102.6075.0193.20-5.27-6.56 %122025/2/01
4,775.0085.40105.4073.6095.40-0.000.00 %05-
4,780.0088.30108.3088.0098.30-29.00-24.79 %242025/2/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

BKNG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock