ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AstraZeneca PLC

AstraZeneca PLC (AZN)

73.58
-0.87
(-1.17%)
終了 2月17日 6:00AM
73.58
0.01
(0.01%)
取引時間後: 9:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.006.657.804.707.2250.000.00 %02-
67.005.706.807.566.250.000.00 %07-
67.505.707.954.806.8250.000.00 %01,542-
68.004.855.754.405.300.000.00 %061-
69.004.554.804.734.675-0.19-3.86 %11,8382025/2/15
70.003.603.753.753.675-1.55-29.25 %72,7962025/2/15
71.002.602.862.662.73-0.89-25.07 %24582025/2/15
72.001.681.961.941.82-0.88-31.21 %1,0025,6952025/2/15
72.501.351.471.381.41-1.28-48.12 %61,0912025/2/15
73.000.971.070.991.02-1.06-51.71 %2552672025/2/15
74.000.450.540.500.495-0.66-56.90 %442922025/2/15
75.000.160.240.170.20-0.47-73.44 %1446,7852025/2/15
76.000.040.100.070.07-0.26-78.79 %8,0481942025/2/15
77.000.010.050.160.030.000.00 %0153-
77.500.010.080.070.0450.000.00 %24692025/2/15
78.000.010.070.050.04-0.03-37.50 %102222025/2/14
79.000.010.070.040.040.000.00 %1002025/2/14
80.000.100.060.100.080.000.00 %043-
81.000.000.260.000.000.000.00 %00-
82.000.000.060.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.000.300.070.050.185-0.25-83.33 %12722025/2/15
67.000.010.050.120.030.000.00 %084-
67.500.020.280.100.150.000.00 %02,378-
68.000.020.280.050.150.000.00 %022-
69.000.040.170.070.1050.000.00 %0134-
70.000.110.160.120.1350.019.09 %472,8662025/2/15
71.000.230.290.270.260.0417.39 %604602025/2/15
72.000.480.550.560.5150.2264.71 %372082025/2/15
72.500.690.750.770.720.2754.00 %1118322025/2/15
73.000.851.010.840.930.2133.33 %1782212025/2/15
74.001.481.771.641.6250.5246.43 %344532025/2/15
75.002.332.732.002.530.4327.39 %153582025/2/15
76.003.303.503.403.400.000.00 %080-
77.004.254.503.754.375-0.60-13.79 %53552025/2/15
77.504.755.004.304.8750.000.00 %071-
78.005.306.354.655.8250.000.00 %071-
79.006.256.505.856.3750.000.00 %502025/2/15
80.007.258.3514.457.800.000.00 %01-
81.006.659.850.008.250.000.00 %00-
82.009.2510.400.009.8250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

AZN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock