ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Broadcom Inc

Broadcom Inc (AVGO)

233.04
-2.76
(-1.17%)
終了 2月18日 6:00AM
232.61
-0.43
(-0.18%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
207.5025.8525.8525.8525.850.000.00 %0518-
210.0022.6024.2523.5023.425-2.85-10.82 %883,3732025/2/15
212.5021.0021.0021.0021.000.000.00 %0729-
215.0018.7518.7518.7518.750.000.00 %02,251-
217.5015.0016.7516.2015.875-2.53-13.51 %673,0192025/2/15
220.0013.9514.4014.2514.175-2.35-14.16 %6785,5492025/2/15
222.5012.0512.0512.0512.050.000.00 %0829-
225.009.7010.259.909.975-2.55-20.48 %6293,7862025/2/15
227.508.138.138.138.130.000.00 %03,456-
230.006.456.456.456.450.000.00 %07,591-
232.505.055.055.055.050.000.00 %02,527-
235.003.803.803.803.800.000.00 %08,477-
237.502.772.772.772.770.000.00 %02,866-
240.001.981.981.981.980.000.00 %011,883-
242.501.391.391.391.390.000.00 %01,876-
245.000.941.000.980.97-0.92-48.42 %3,1096,6162025/2/15
247.500.660.660.660.660.000.00 %01,880-
250.000.430.470.490.45-0.51-51.00 %4,41017,0512025/2/15
252.500.340.340.340.340.000.00 %02,250-
255.000.220.250.230.235-0.27-54.00 %4145,2862025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
207.500.200.200.200.200.000.00 %01,223-
210.000.240.240.240.240.000.00 %06,512-
212.500.310.330.330.320.000.00 %3591,6652025/2/15
215.000.450.450.450.450.000.00 %05,616-
217.500.620.620.620.620.000.00 %01,796-
220.000.860.860.860.860.000.00 %04,976-
222.501.211.211.211.210.000.00 %01,481-
225.001.691.691.691.690.000.00 %03,853-
227.502.302.302.302.300.000.00 %01,669-
230.003.113.113.113.110.000.00 %05,600-
232.504.284.284.284.280.000.00 %01,681-
235.004.705.605.555.150.509.90 %6874,4502025/2/15
237.507.007.207.047.101.1920.34 %1631,2232025/2/15
240.008.808.808.808.800.000.00 %05,175-
242.5010.6510.9010.9510.7751.3013.47 %343192025/2/15
245.0011.9513.1012.3012.525-1.03-7.73 %301,4052025/2/15
247.5013.0016.2014.8314.600.281.92 %361432025/2/15
250.0017.4517.4517.4517.450.000.00 %0617-
252.5019.0020.6018.7019.800.804.47 %2972025/2/15
255.0022.2022.2022.2022.200.000.00 %0373-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

AVGO Discussion

投稿を表示