ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

20.07
-1.51
(-7.00%)
終了 4月5日 5:00AM
18.52
-1.55
( -7.72% )
プレマーケット: 8:40PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.005.106.105.535.600.000.00 %602025/4/05
16.004.305.353.904.825-5.45-58.29 %122025/4/04
17.003.503.953.303.7250.000.00 %602025/4/05
17.502.643.503.253.07-1.32-28.88 %25472025/4/05
18.002.753.102.402.925-1.45-37.66 %412025/4/05
19.002.052.362.002.205-1.65-45.21 %16562025/4/05
19.501.552.251.801.90-0.77-29.96 %29582025/4/05
20.001.131.951.601.54-0.95-37.25 %490112025/4/05
20.501.071.421.351.245-0.93-40.79 %196582025/4/05
21.001.081.301.101.19-0.51-31.68 %1,6072982025/4/05
21.500.850.991.010.92-0.29-22.31 %751322025/4/05
22.000.060.940.750.50-0.36-32.43 %1,5684222025/4/05
22.500.540.670.580.605-0.38-39.58 %3,3793362025/4/05
23.000.380.590.510.485-0.26-33.77 %1,6912,5592025/4/05
23.500.380.480.430.43-0.19-30.65 %1961,1442025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.250.330.320.290.26433.33 %1,174132025/4/05
16.000.340.550.390.4450.28254.55 %2,7617732025/4/05
17.000.470.630.570.550.42280.00 %4891212025/4/05
17.500.540.790.700.6650.48218.18 %2,6873,4562025/4/05
18.000.680.840.910.760.66264.00 %7292532025/4/05
19.000.981.261.071.120.65154.76 %5511572025/4/05
19.501.211.361.341.2850.78139.29 %204372025/4/05
20.001.401.601.591.500.89127.14 %7791,4882025/4/05
20.501.632.081.811.8550.94108.05 %1243352025/4/05
21.001.982.531.952.2550.8577.27 %3457932025/4/05
21.502.282.612.322.4451.0582.68 %1621772025/4/05
22.002.582.782.492.680.8955.62 %2185682025/4/05
22.502.823.152.932.9851.2170.35 %3899512025/4/05
23.003.053.553.413.301.4170.50 %1162512025/4/05
23.503.504.003.683.751.1143.19 %4222042025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BJDXBluejay Diagnostics Inc
US$ 9.38
(165.72%)
16.22M
CHSNChanson International Holding
US$ 0.5458
(149.22%)
65.36M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
68
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
4
INSEInspired Entertainment Inc
US$ 11.19
(57.83%)
11
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
3
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
359
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-55.80%)
2
CHSNChanson International Holding
US$ 0.5487
(150.55%)
65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.00
(-11.84%)
44.7M
DMNDamon Inc
US$ 0.0134
(-3.60%)
24.51M
SUNESUNation Energy Inc
US$ 0.3017
(39.68%)
21.28M
NVDANVIDIA Corporation
US$ 90.54
(-4.00%)
17.19M

ASTS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock