ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

32.10
2.05
(6.82%)
終了 2月18日 6:00AM
32.20
0.10
(0.31%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.003.855.855.304.851.5742.09 %1246922025/2/15
27.504.934.934.934.930.000.00 %0129-
28.004.504.504.504.500.000.00 %01,172-
28.503.954.153.554.050.8230.04 %351582025/2/15
29.003.653.653.653.650.000.00 %01,016-
29.502.953.403.203.1750.9944.80 %1842512025/2/15
30.002.893.053.002.971.1864.84 %4,70511,4632025/2/15
30.502.612.612.612.610.000.00 %0340-
31.002.422.422.422.420.000.00 %01,623-
31.501.872.212.322.041.0278.46 %3542412025/2/15
32.001.902.021.961.960.9186.67 %1,9377612025/2/15
33.001.571.571.571.570.000.00 %0875-
34.001.211.211.211.210.000.00 %0669-
35.000.950.980.970.9650.4794.00 %8,00410,0372025/2/15
36.000.750.820.790.7850.3788.10 %5344532025/2/15
37.000.610.610.610.610.000.00 %0330-
38.000.470.510.500.490.32177.78 %263312025/2/15
39.000.380.910.400.6450.1881.82 %210732025/2/15
40.000.310.390.330.350.1473.68 %1,9426,3322025/2/15
41.000.250.300.200.2750.0317.65 %22812025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.210.250.230.23-0.24-51.06 %3185642025/2/15
27.500.280.280.280.280.000.00 %0232-
28.000.350.390.370.37-0.38-50.67 %1,6527372025/2/15
28.500.430.500.470.465-0.49-51.04 %1322632025/2/15
29.000.570.570.570.570.000.00 %01,217-
29.500.500.780.700.64-0.75-51.72 %7132602025/2/15
30.000.920.920.920.920.000.00 %02,451-
30.501.091.131.111.11-0.90-44.78 %171992025/2/15
31.001.351.351.351.350.000.00 %0117-
31.501.581.581.581.580.000.00 %090-
32.001.801.931.801.865-1.18-39.60 %1483262025/2/15
33.002.302.522.652.41-1.09-29.14 %28202025/2/15
34.003.053.503.133.275-2.92-48.26 %422025/2/15
35.003.754.653.704.20-2.62-41.46 %161792025/2/15
36.004.704.704.704.700.000.00 %04-
37.007.307.307.307.300.000.00 %01-
38.006.206.708.356.450.000.00 %202025/2/15
39.006.857.600.007.2250.000.00 %00-
40.008.308.308.308.300.000.00 %0518-
41.008.509.550.009.0250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ASTS Discussion

投稿を表示

最近閲覧した銘柄