ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

32.10
2.05
(6.82%)
終了 2月18日 6:00AM
32.20
0.10
(0.31%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.003.855.855.304.851.5742.09 %1246922025/2/15
27.504.934.934.934.930.000.00 %0129-
28.004.504.504.504.500.000.00 %01,172-
28.503.553.553.553.550.000.00 %0158-
29.002.623.753.653.1851.3357.33 %3311,0162025/2/15
29.502.953.403.203.1750.9944.80 %1842512025/2/15
30.003.003.003.003.000.000.00 %011,463-
30.502.612.612.612.610.000.00 %0340-
31.002.342.462.422.401.0171.63 %2,3001,6232025/2/15
31.502.322.322.322.320.000.00 %0241-
32.001.902.021.961.960.9186.67 %1,9377612025/2/15
33.001.571.571.571.570.000.00 %0875-
34.001.211.211.211.210.000.00 %0669-
35.000.950.980.970.9650.4794.00 %8,00410,0372025/2/15
36.000.750.820.790.7850.3788.10 %5344532025/2/15
37.000.610.610.610.610.000.00 %0330-
38.000.500.500.500.500.000.00 %031-
39.000.400.400.400.400.000.00 %073-
40.000.310.390.330.350.1473.68 %1,9426,3322025/2/15
41.000.250.300.200.2750.0317.65 %22812025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.230.230.230.230.000.00 %0564-
27.500.280.280.280.280.000.00 %0232-
28.000.370.370.370.370.000.00 %0737-
28.500.470.470.470.470.000.00 %0263-
29.000.550.620.570.585-0.59-50.86 %1,1451,2172025/2/15
29.500.700.700.700.700.000.00 %0260-
30.000.920.920.920.920.000.00 %02,451-
30.501.111.111.111.110.000.00 %099-
31.001.261.461.351.36-0.95-41.30 %2931172025/2/15
31.501.491.621.581.555-1.19-42.96 %304902025/2/15
32.001.801.931.801.865-1.18-39.60 %1483262025/2/15
33.002.302.522.652.41-1.09-29.14 %28202025/2/15
34.003.053.503.133.275-2.92-48.26 %422025/2/15
35.003.703.703.703.700.000.00 %0179-
36.004.704.704.704.700.000.00 %04-
37.005.255.857.305.550.000.00 %01-
38.006.206.708.356.450.000.00 %202025/2/15
39.006.857.600.007.2250.000.00 %00-
40.008.108.558.308.3250.151.84 %215182025/2/15
41.008.509.550.009.0250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ASTS Discussion

投稿を表示