ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
153.97
2.54
( 1.68% )
更新日時: 02:20:29

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0046.8051.300.0049.050.000.00 %00-
110.0041.8046.500.0044.150.000.00 %00-
115.0036.8041.500.0039.150.000.00 %00-
120.0032.0036.400.0034.200.000.00 %00-
125.0027.0031.6027.0029.300.000.00 %083-
130.0022.6025.6026.5024.100.000.00 %07-
135.0017.9020.8016.6019.350.000.00 %0416-
140.0013.5016.7019.1715.100.000.00 %08-
145.009.4012.8010.0011.100.000.00 %010-
150.005.709.1017.247.400.000.00 %01-
155.002.956.605.304.7750.000.00 %02-
160.001.853.904.202.8750.000.00 %0107-
165.000.603.603.452.100.000.00 %0143-
170.000.601.850.851.225-2.50-74.63 %214201:25:11
175.000.102.705.791.400.000.00 %012-
180.000.052.350.841.200.000.00 %041-
185.000.502.300.501.400.000.00 %08-
190.000.100.750.100.4250.000.00 %01-
195.001.202.251.201.7250.000.00 %01-
200.000.002.250.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.001.082.151.081.6150.000.00 %02-
110.000.052.151.181.100.000.00 %05-
115.000.052.151.001.100.000.00 %047-
120.000.052.157.601.100.000.00 %015-
125.000.102.255.901.1750.000.00 %061-
130.000.352.409.741.3750.000.00 %020-
135.000.402.606.071.500.000.00 %0100-
140.000.303.0012.331.650.000.00 %0200-
145.001.353.101.102.2250.000.00 %082-
150.002.205.503.023.850.000.00 %019-
155.005.007.707.406.350.000.00 %031-
160.007.6010.603.409.100.000.00 %01-
165.0010.9014.300.0012.600.000.00 %00-
170.0015.3018.600.0016.950.000.00 %00-
175.0020.1023.200.0021.650.000.00 %00-
180.0024.8028.100.0026.450.000.00 %00-
185.0029.0033.500.0031.250.000.00 %00-
190.0033.8038.500.0036.150.000.00 %00-
195.0039.4043.0046.4041.200.000.00 %01-
200.0043.8048.400.0046.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.48
(356.34%)
42.75M
IBGInnovation Beverage Group Limited
US$ 1.16
(135.39%)
196.79M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.8601
(92.76%)
91.92M
DGLYDigital Ally Inc
US$ 0.0455
(75.00%)
1.13B
CNTMConnectM Technology Solutions Inc
US$ 0.8168
(65.01%)
135.77M
JYDJayud Global Logistics Ltd
US$ 0.3673
(-95.39%)
32.16M
RSLSReShape Lifesciences Inc
US$ 0.4916
(-69.08%)
66.86M
FLXBingEx Limited
US$ 2.50
(-52.07%)
635.9k
ICCTiCoreConnect Inc
US$ 2.3511
(-50.19%)
9.45M
TBHBrag House Holdings Inc
US$ 0.7337
(-42.23%)
2.57M
DGLYDigital Ally Inc
US$ 0.0455
(75.00%)
1.13B
DMNDamon Inc
US$ 0.0151
(25.83%)
560.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.26
(10.28%)
257.82M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.2634
(24.48%)
199.39M
IBGInnovation Beverage Group Limited
US$ 1.16
(135.39%)
196.79M

ASND Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock