ASN Duurzaam Aandelenfonds【ASND】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
ASN Duurzaam Aandelenfonds Inc (ASND) 銘柄情報

ASN Duurzaam Aandelenfonds Inc (ASND)

55.80

0.01

(0.02%)

終了 12月26日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

55.80

買値

0.00

売値

0.00

出来高

4,035

55.80 日の範囲 55.80

54.19 52 週間の範囲 56.46

前日終値

55.79

始値

55.80

時刻

最終取引時間

平均取引量 (3 か月)

802

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.36	-0.641025641026	56.16	56.16	55.78	1457	56.06807027	DE
4	-0.31	-0.552486187845	56.11	56.46	55.78	901	56.18879203	DE
12	-0.11	-0.196744768378	55.91	56.46	55.29	802	55.86439911	DE
26	0.73	1.3255856183	55.07	56.46	54.7	932	55.4939742	DE
52	1.07	1.95505207382	54.73	56.46	54.19	1075	55.20032537	DE
156	-2.21	-3.80968798483	58.01	58.17	50.27	1104	54.04257131	DE
260	0.77	1.39923677994	55.03	58.39	50.14	1245	54.62087872	DE

ASND - Frequently Asked Questions (FAQ)

What is the current ASN Duurzaam Aandelenfonds share price?

The current share price of ASN Duurzaam Aandelenfonds is 55.80 €

What is the 1 year trading range for ASN Duurzaam Aandelenfonds share price?

ASN Duurzaam Aandelenfonds has traded in the range of 54.19 € to 56.46 € during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EIFDSTour Eiffel DS	0.0432 € (800.00%)	89.74k
SEQUASequana medical NV	2.76 € (33.33%)	1.64M
ALEUPEuroplasma	0.0484 € (28.38%)	6.54M
ALPAUPaulic Meunerie SA	1.43 € (16.26%)	17.14k
GNROGeNeuro SA	0.081 € (15.38%)	330.33k
MLSMLSmalto	0.0125 € (-32.43%)	50
ALVIAVialife Sa	13.30 € (-27.72%)	7
MLMADMade	9.25 € (-15.91%)	255
ALALOAcheterLouerFR	0.23 € (-14.81%)	3.92k
ALLPLLepermislibre SA	0.397 € (-11.78%)	3.01k
ATOAtos SE	0.0023 € (-4.17%)	396.59M
BCPBanco Comercial Portugues SA	0.451 € (0.16%)	17.85M
LATLatecoere	0.0094 € (3.30%)	9.13M
ALVERVergnet	0.0021 € (-4.55%)	8.37M
ALEUPEuroplasma	0.0484 € (28.38%)	6.54M

Nelson2

Nelson2 2分前

Most of premarket down a bit. BB up a penny. I will take it
$4 by end of year!

GLTA

rocioyogi

rocioyogi 2分前

Up 6% in premarket we’ll see if they’re gonna let this baby run today!!!!! 😎

truckdriver

truckdriver 2分前

TEVA SHOULD BUY ELTP

Rein07

georgie18

georgie18 3分前

KULR...$3.55...🥳...Getting close to 300% gain off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387347

Tuesday, December 24, 2024 1:44:22 PM

Post#
387447
of 387470
KULR...$3.21...ᾗ

georgie18

georgie18 3分前

KULR...$3.55...🥳...Getting close to 300% gain off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387347

Tuesday, December 24, 2024 1:44:22 PM

Post#
387447
of 387470
KULR...$3.21...ᾗ

Skah373

Skah373 3分前

I don't understand the reason behind that. Although it was apparent after approval news. This company has launched two products in less than four weeks, and yet we're still below where we were.Prior to approval announcement. I hate the o Tc.

TrendTrade2016

TrendTrade2016 3分前

FRSX ONE MORE GAP AND PUSH

georgie18

georgie18 3分前

KULR...$3.55...🥳...Getting close to 300% gain off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387347

Tuesday, December 24, 2024 1:44:22 PM

Post#
387447
of 387470
KULR...$3.21...ᾗ

stocktowatch

stocktowatch 4分前

$CBDW The AI chatbot market is expected to surpass $3 billion by 2025, revolutionizing how businesses interact with their customers. Chatbots can offer personalized recommendations, 24/7 support, and enhanced customer experiences while driving efficiency across industries. https://www.linkedin.com/

PonkenPlonken

PonkenPlonken 5分前

You are most welcome.

subslover

subslover 5分前

RIGATONI

RIGATONI 5分前

How's the food intake? Considering all that energy you spend flying drones, must be big ~Rig

weedtrader420

weedtrader420 6分前

🎁🎄 ☝️👔👍💫

leighlogan

leighlogan 6分前

On Thursday, H.C. Wainwright analyst Raghuram Selvaraju increased the price target on Anavex Life Sciences (NASDAQ:AVXL) to $42.00, up from the previous $40.00, while reiterating a Buy rating on the stock. Currently trading at $10.87, the company has demonstrated remarkable momentum with a 28.34% re

north40000

north40000 8分前

You might add the lawsuit brought by ExpressScripts and CVS/Caremark against FTC in Missouri(St. Louis area District) to your list. I have a Brand drug prescription drug now selling at a higher co-pay cost to me than the co-pay cost of a generic substitute product on a lower tier of CVS/Caremark for

Trooperstocks

Trooperstocks 8分前

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
Read more :
https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

georgie18

georgie18 8分前

Good Morning...🥳

tw0122

Quick flip out .90

Trooperstocks

Trooperstocks 8分前

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
Read more :
https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

dewophile

dewophile 9分前

They probably are pushing their luck here

Maybe one of the lawyers that post here will chime in, although I don't think anyone has patent expertise. Maybe pushing their luck, maybe this looks eminently appealable based on what we now know - and if they do get the patent in play one of

subslover

subslover 9分前

Once a pump = always a pump.😇

tw0122

tw0122 10分前

.84 news not bad

edbi46

edbi46 10分前

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d

Mr. Zen

Mr. Zen 11分前

About Northstar Gold Corp Northstar's flagship property is the 100% owned Miller Gold Property, situated 18 km southeast of Kirkland Lake and Kirkland Lake Gold's Macassa SMC gold mine. The Kirkland District is being explored by numerous junior gold companies and subject to recent consolidation effo

ASN Duurzaam Aandelenfonds

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約