ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
205.81
-4.64
(-2.20%)
終了 6月9日 5:00AM
205.81
0.00
( 0.00% )
プレマーケット: 7:15PM

Ascendis Pharma AS ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0049.2053.3051.5051.250.000.00 %02-
160.0044.2048.3066.2046.250.000.00 %02-
165.0039.2043.2053.9041.200.000.00 %02-
170.0034.2038.2075.1336.200.000.00 %02-
175.0029.3033.4046.0031.350.000.00 %02-
180.0024.5027.9065.3026.200.000.00 %019-
185.0019.6023.2061.1021.400.000.00 %02-
190.0015.3018.7057.7317.000.000.00 %010-
195.0011.2014.4026.5012.800.000.00 %04-
200.007.9010.7010.209.30-12.80-55.65 %5142026/6/08
210.003.205.104.904.15-28.62-85.38 %100152026/6/08
220.000.852.054.331.450.000.00 %0132-
230.000.101.000.600.55-3.98-86.90 %54982026/6/09
240.000.050.500.100.275-1.80-94.74 %114112026/6/09
250.000.300.300.300.300.0730.43 %2682026/6/09
260.000.300.700.150.50-0.47-75.81 %92722026/6/09
270.000.002.152.652.650.000.00 %059-
280.000.002.152.202.200.000.00 %0417-
290.000.002.150.600.600.000.00 %0253-
300.000.002.154.504.500.000.00 %010-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.002.156.166.160.000.00 %01-
160.000.002.150.500.500.000.00 %01-
165.000.002.157.207.200.000.00 %03-
170.000.000.8013.2013.200.000.00 %08-
175.000.002.256.046.040.000.00 %050-
180.000.002.304.134.130.000.00 %020-
185.000.202.801.801.500.000.00 %017-
190.000.453.200.701.8250.000.00 %030-
195.001.053.201.972.125-0.83-29.64 %222026/6/09
200.002.804.603.543.701.99128.39 %112202026/6/09
210.007.3010.008.008.651.9031.15 %1592026/6/09
220.0014.0017.4011.4015.700.000.00 %0411-
230.0023.0026.4012.7024.700.000.00 %0733-
240.0032.8036.1034.2534.4518.25114.06 %51252026/6/09
250.0042.8046.1033.7844.450.000.00 %023-
260.0052.8056.1043.4654.450.000.00 %0269-
270.0062.8066.1038.0064.450.000.00 %00-
280.0072.1076.1047.5074.100.000.00 %00-
290.0082.1086.1075.7084.100.000.00 %00-
300.0092.1096.1085.6794.100.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHAICore AI Holdings Inc
US$ 5.1795
(531.65%)
58.16M
CCTGCCSC Technology International Holdings Ltd
US$ 2.5297
(427.90%)
50.41M
SLGBSmart Logistics Global Ltd
US$ 1.465
(185.02%)
36.75M
GMMGloba Mofy AI Ltd
US$ 0.2151
(137.94%)
447.55M
ELPWElong Power Holding Ltd
US$ 1.42
(84.27%)
19.52M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.40
(-47.17%)
529.37k
SMTKSmartKem Inc
US$ 0.4797
(-42.89%)
5.33M
NAASNaaS Technology Inc
US$ 2.0428
(-33.02%)
17
ITOCiTonic Holdings Ltd
US$ 0.3656
(-27.70%)
759.88k
NPTTexxon Holding Ltd
US$ 3.73
(-24.65%)
507.82k
GMMGloba Mofy AI Ltd
US$ 0.2151
(137.94%)
447.55M
WOKWORK Medical Technology Group Ltd
US$ 0.1124
(12.29%)
132.15M
NCRANocera Inc
US$ 0.1643
(26.38%)
121.19M
CHAICore AI Holdings Inc
US$ 5.1795
(531.65%)
58.16M
CCTGCCSC Technology International Holdings Ltd
US$ 2.5297
(427.90%)
50.41M

ASND Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock