ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
152.43
-2.15
(-1.39%)
終了 2月22日 6:00AM
152.43
-0.16
(-0.10%)
取引時間後: 7:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740180900152.43-2.15-1.39153.65155.445151.96444151
1740094500154.58-0.53-0.34153.13999156.09151.59471036
1740008100155.11-1.08-0.69154.9156.69150.09803905
1739921700156.1912.118.41147.53219157.37146.58893237
1739576100144.081.591.12141.822146.905141.822546937
1739489700142.4916.3512.96138.75147.68137.871501932
1739403300126.146.635.55119.35127.62119.35837221
1739316900119.510.020.02118.22120.58118.22572612
1739230500119.49-1.38-1.14121.45122.725119.02274036
1738971300120.87-4.15-3.32124.57126.325120.46400914
1738884900125.02-4.39-3.39127.65130.69125475420
1738798500129.417.165.86122.8131.65120.5374668286
1738712100122.25-2.84-2.27125.735127122.05440830
1738625700125.09-5.57-4.26127.01130.3124.37243680
1738366500130.663.362.64127.59132.055127.59365496
1738280100127.3-0.25-0.20128.37129.615125.41194548
1738193700127.55-1.82-1.41129.94131.22125.23193370
1738107300129.373.322.63127130.44126.19201735
1738020900126.05-2.15-1.68127.9129.54124.69560571
1737761700128.199992.381.89127.54131.06126.45472177
1737675300125.8200.00125.82125.82125.820
1737588900125.82-5.24-4.00131.44999131.44999123.02549047
1737502500131.062.932.29128.88131.57126.3675629510
1737156900128.13-3.49-2.65131.57133.38127.601359329
1737070500131.62-3.25-2.41134.72999135.41999126.38402698
1736984100134.873.32.51133.6137.29132.72258872
1736897700131.57-2.47-1.84135.3137.54130.97462421
1736811300134.044.853.75127.63136.88127.63719920
1736552100129.19-5.24-3.90133.13135.16999127.27613288
1736379300134.43-2.86-2.08135.3138.65133.82498852
1736292900137.29-2.99-2.13141.165141.61136.07499389775
1736206500140.28-0.12-0.09139.02141.47999136.72999479124
1735947300140.42.41.74139.28140.99137.8101314105
17358609001380.330.24137.47140.74136.5985314192
1735688100137.669991.190.87138138134.7107244725
1735601700136.47999-1.02-0.74136.33138.47134.495188593
1735342500137.5-2.81-2.00139.745141.25137.26164118
1735256100140.311.521.10138.44999141.47136.9119900
1735077840138.79-0.91-0.65139.69999140.2175136.3472154
1734996900139.699993.322.43137.28140.47135.61155325
1734737700136.38-1.36-0.99135.28141.37135.28686553
1734651300137.742.041.50138.03139.38999134.53574239
1734564900135.69999-4.6-3.28139.5140.69999135.02452622
1734478500140.33.72.71136.535141.47999136.03663537
1734392100136.66.735.18130137.65130567604
1734132900129.87-0.77-0.59129.01131.37128.445238782
1734046500130.63999-3.64-2.71135.02135.71130.16999400066
1733960100134.284.613.56129.87134.82499127.57397335
1733873700129.66999-2.75-2.08133133.46126.74304923
1733787300132.41999-0.58-0.44132.9231133.4452127.7492492584
17335281001330.930.70132.04133.94999131.18329593
1733441700132.071.060.81130.5132.66129.01239215
1733355300131.01-0.34-0.26131.41999132.28129.22999507943
1733268900131.35-2.16-1.62132.97999134.465130.435270640
1733182500133.51-2.57-1.89136.1137.54133.145538746
1732917840136.08-0.24-0.17135.63137.69999134.46490545
1732750500136.3151.721.27134.54136.47132.385353747
1732664100134.63.752.87131.41999134.71128.63508115
1732577700130.851.040.80131.57132.97999129.41999560473
1732318500129.817.175.85123.52130.275123.52637275
Rendering Error

ASND 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock