ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ASML Holding NV

ASML Holding NV (ASML)

729.26
-6.70
( -0.91% )
更新日時: 03:05:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.0026.1030.2042.4028.150.000.00 %05-
707.5026.1030.300.0028.200.000.00 %00-
710.0023.2027.4024.9025.30-14.78-37.25 %12223:55:01
712.5023.3025.100.0024.200.000.00 %00-
715.0020.6022.4030.9021.500.000.00 %015-
717.5019.1020.6021.8019.85-3.70-14.51 %5323:39:29
720.0017.4019.8031.2618.600.000.00 %046-
722.5016.8017.8018.3017.30-8.70-32.22 %5423:33:21
725.0015.5016.3015.8015.90-9.75-38.16 %225923:32:17
727.5014.1014.8018.2514.450.000.00 %012-
730.0012.8013.4024.0413.100.000.00 %084-
732.5011.5012.3018.0711.900.000.00 %07-
735.0010.4011.0014.3010.700.000.00 %054-
737.509.309.9010.209.60-2.60-20.31 %121823:33:17
740.008.308.809.008.55-2.00-18.18 %28013723:34:08
742.506.807.506.407.15-4.90-43.36 %275202:54:35
745.006.507.1014.706.800.000.00 %091-
747.505.706.306.106.00-2.24-26.86 %15323:33:01
750.005.005.505.305.25-2.50-32.05 %230423:35:34
752.504.404.906.504.650.000.00 %0116-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.004.004.604.504.301.9979.28 %619202:21:18
707.504.405.204.424.801.4749.83 %32802:42:25
710.004.805.305.265.051.2631.50 %131323:32:39
712.505.505.902.755.700.000.00 %026-
715.006.507.207.806.853.0062.50 %3223302:54:11
717.506.907.406.407.153.53123.00 %17523:30:00
720.007.608.307.707.951.3020.31 %114423:33:49
722.508.709.309.139.005.53153.61 %234023:32:56
725.009.5010.3010.409.902.3028.40 %2015323:32:30
727.5010.6011.407.3111.000.000.00 %029-
730.0011.8012.608.1412.200.000.00 %0183-
732.5013.8014.9012.5014.355.5078.57 %184102:39:07
735.0014.4015.2012.1614.800.000.00 %0116-
737.5016.3017.7018.4517.005.0537.69 %284302:55:01
740.0017.9019.4019.5518.656.6651.67 %4534002:49:14
742.5019.3020.8019.1020.055.4139.52 %277101:15:40
745.0020.8022.5017.1021.651.5710.11 %2123302:02:33
747.5022.7024.4024.5923.5510.3973.17 %116623:55:32
750.0023.7025.4024.6024.558.6053.75 %525423:30:19
752.5025.2029.0019.7027.100.000.00 %033-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

ASML Discussion

投稿を表示