ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ASML Holding NV

ASML Holding NV (ASML)

729.87
-6.09
( -0.83% )
更新日時: 00:43:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.0027.8030.7042.4029.250.000.00 %05-
707.5026.1030.300.0028.200.000.00 %00-
710.0024.3027.2024.9025.75-14.78-37.25 %12223:55:01
712.5022.6024.800.0023.700.000.00 %00-
715.0020.9023.0030.9021.950.000.00 %015-
717.5019.3021.1021.8020.20-3.70-14.51 %5323:39:29
720.0017.8019.5018.4018.65-12.86-41.14 %224600:32:53
722.5016.8018.0017.3017.40-9.70-35.93 %13400:30:01
725.0015.5016.3015.8015.90-9.75-38.16 %225923:32:17
727.5014.1014.8018.2514.450.000.00 %012-
730.0012.9013.7012.8613.30-11.18-46.51 %368400:34:38
732.5011.5012.3018.0711.900.000.00 %07-
735.0010.4011.0014.3010.700.000.00 %054-
737.509.309.9010.209.60-2.60-20.31 %121823:33:17
740.008.308.809.008.55-2.00-18.18 %28013723:34:08
742.507.407.807.707.60-3.60-31.86 %85200:29:42
745.006.607.006.406.80-8.30-56.46 %379100:40:50
747.505.806.305.906.05-2.44-29.26 %265323:55:41
750.005.005.505.305.25-2.50-32.05 %230423:35:34
752.504.404.906.504.650.000.00 %0116-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.003.804.102.513.950.000.00 %0192-
707.504.204.702.954.450.000.00 %028-
710.005.506.005.885.751.8847.00 %1731300:24:39
712.506.206.602.756.400.000.00 %026-
715.006.807.307.457.052.6555.21 %1923300:42:42
717.506.907.406.407.153.53123.00 %17523:30:00
720.007.608.307.707.951.3020.31 %114423:33:49
722.509.4010.1010.809.757.20200.00 %304000:32:10
725.0010.4011.1011.6010.753.5043.21 %1315300:34:13
727.5010.6011.407.3111.000.000.00 %029-
730.0012.7013.5013.0013.104.8659.71 %3018300:43:06
732.5013.9014.7015.4014.308.40120.00 %174123:54:16
735.0014.4015.2012.1614.800.000.00 %0116-
737.5016.6017.5013.4017.050.000.00 %043-
740.0018.0019.0019.5018.506.6151.28 %4034000:27:52
742.5018.5020.1013.6919.300.000.00 %071-
745.0020.4021.4020.7320.905.2033.48 %1023323:31:21
747.5021.3023.2023.0322.258.8362.18 %106623:32:53
750.0024.4026.5026.5025.4510.5065.62 %1625400:19:29
752.5026.1028.6019.7027.350.000.00 %033-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

ASML Discussion

投稿を表示