ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ARM Holdings PLC

ARM Holdings PLC (ARM)

125.55
7.63
(6.47%)
終了 3月10日 5:00AM
125.50
-0.05
(-0.04%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0010.6012.308.8511.451.4018.79 %18252025/3/08
116.009.8011.057.9510.4250.658.90 %6062025/3/08
117.009.9010.259.9510.0750.202.05 %2092025/3/08
118.009.159.406.789.2751.3825.56 %64362025/3/08
119.008.408.656.708.5252.1246.29 %33162025/3/08
120.007.657.907.757.7753.7091.36 %3482062025/3/08
121.007.007.208.107.103.9092.86 %583142025/3/08
122.006.356.556.466.453.1695.76 %3294702025/3/08
123.005.705.905.705.801.9552.00 %1744,1042025/3/08
124.005.105.305.155.202.4590.74 %1932102025/3/08
125.004.554.704.534.6252.2497.82 %4303592025/3/08
126.004.054.204.154.1252.0093.02 %1953062025/3/08
127.003.553.753.693.651.7085.43 %184432025/3/08
128.003.103.303.053.201.53100.66 %197632025/3/08
129.002.752.872.822.811.3794.48 %931602025/3/08
130.002.402.522.462.461.31113.91 %7225602025/3/08
131.002.072.182.242.1251.25126.26 %95292025/3/08
132.001.781.881.841.830.99116.47 %2431512025/3/08
133.001.521.601.451.560.5357.61 %140712025/3/08
134.001.291.371.431.330.73104.29 %2605642025/3/08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.001.011.071.031.04-2.47-70.57 %3243632025/3/08
116.001.181.241.281.21-2.37-64.93 %33292025/3/08
117.001.361.441.601.40-2.60-61.90 %110702025/3/08
118.001.581.651.701.615-3.27-65.79 %189872025/3/08
119.001.811.902.111.855-2.97-58.46 %91192025/3/08
120.002.082.172.142.125-3.53-62.26 %9136012025/3/08
121.002.372.482.112.425-3.24-60.56 %427262025/3/08
122.002.702.822.832.76-3.33-54.06 %203282025/3/08
123.003.053.203.253.125-3.86-54.29 %1194,0182025/3/08
124.003.453.603.643.525-4.16-53.33 %117102025/3/08
125.003.904.053.943.975-4.88-55.33 %1991,1112025/3/08
126.004.404.504.684.45-4.85-50.89 %1262922025/3/08
127.004.905.105.005.00-5.25-51.22 %41802025/3/08
128.005.455.605.055.525-5.98-54.22 %112492025/3/08
129.006.006.306.156.15-5.35-46.52 %92692025/3/08
130.006.656.907.006.775-5.20-42.62 %1115072025/3/08
131.007.307.607.647.45-0.80-9.48 %22372025/3/08
132.008.008.307.458.15-1.80-19.46 %4422025/3/08
133.008.759.0511.228.90-3.58-24.19 %241492025/3/08
134.009.509.8513.959.6753.2530.37 %11972025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

ARM Discussion

投稿を表示