ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ARM Holdings PLC

ARM Holdings PLC (ARM)

159.54
-5.29
(-3.21%)
終了 2月18日 6:00AM
158.75
-0.79
(-0.50%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.0016.2517.4515.8016.853.0023.44 %10462025/2/15
144.0013.9613.9613.9613.960.000.00 %034-
145.0014.4015.7512.9215.075-5.23-28.82 %541,9842025/2/15
146.0013.3515.2512.0514.301.9519.31 %26512025/2/15
147.0012.4514.4011.5013.425-4.93-30.01 %141372025/2/15
148.0011.2012.9012.0512.051.8017.56 %311472025/2/15
149.0010.8010.8010.8010.800.000.00 %0101-
150.0010.1910.1910.1910.190.000.00 %02,257-
152.508.708.708.708.700.000.00 %0545-
155.006.806.806.806.800.000.00 %02,304-
157.504.955.355.005.15-4.50-47.37 %7564872025/2/15
160.003.903.903.903.900.000.00 %01,538-
162.502.623.002.932.81-3.52-54.57 %5499822025/2/15
165.002.002.102.042.05-2.97-59.28 %1,8812,4842025/2/15
167.501.541.541.541.540.000.00 %0746-
170.001.121.121.121.120.000.00 %05,025-
172.500.750.840.840.795-1.82-68.42 %3681,4332025/2/15
175.000.600.650.600.625-1.49-71.29 %9882,0712025/2/15
177.500.370.500.480.435-1.17-70.91 %1542092025/2/15
180.000.330.410.330.37-0.97-74.62 %1,9565,2802025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.000.170.260.210.2150.11110.00 %1153692025/2/15
144.000.250.250.250.250.000.00 %0489-
145.000.280.400.320.340.1045.45 %9431,9842025/2/15
146.000.360.460.360.41-0.04-10.00 %1521022025/2/15
147.000.410.410.410.410.000.00 %0210-
148.000.540.660.580.600.1328.89 %4203962025/2/15
149.000.670.800.710.7350.2761.36 %1661,7902025/2/15
150.000.860.860.860.860.000.00 %02,841-
152.501.401.401.401.400.000.00 %0560-
155.002.142.142.142.140.000.00 %02,226-
157.503.053.053.053.050.000.00 %0638-
160.004.154.454.254.301.5859.18 %4581,8902025/2/15
162.505.615.615.615.610.000.00 %0953-
165.007.377.377.377.370.000.00 %0664-
167.509.979.979.979.970.000.00 %0288-
170.0011.6211.6211.6211.620.000.00 %0315-
172.5013.3514.6013.5013.9751.6614.02 %63792025/2/15
175.0015.5016.9516.0016.2251.7612.36 %732572025/2/15
177.5020.5820.5820.5820.580.000.00 %02-
180.0023.5023.5023.5023.500.000.00 %0810-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ARM Discussion

投稿を表示

最近閲覧した銘柄