ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ARM Holdings PLC

ARM Holdings PLC (ARM)

159.54
-5.29
(-3.21%)
終了 2月17日 6:00AM
158.75
-0.79
(-0.50%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.0016.2517.4515.8016.853.0023.44 %10462025/2/15
144.0015.2517.4513.9616.35-7.69-35.52 %1342025/2/15
145.0014.4015.7512.9215.075-5.23-28.82 %541,9842025/2/15
146.0013.3515.2512.0514.301.9519.31 %26512025/2/15
147.0012.4514.4011.5013.425-4.93-30.01 %141372025/2/15
148.0011.2012.9012.0512.051.8017.56 %311472025/2/15
149.0010.3511.6510.8011.00-5.73-34.66 %241012025/2/15
150.009.5510.8010.1910.175-5.45-34.85 %7982,2572025/2/15
152.508.208.758.708.475-4.80-35.56 %1995452025/2/15
155.006.556.956.806.75-4.54-40.04 %4332,3042025/2/15
157.504.955.355.005.15-4.50-47.37 %7564872025/2/15
160.003.754.003.903.875-3.88-49.87 %3,1731,5382025/2/15
162.502.623.002.932.81-3.52-54.57 %5499822025/2/15
165.002.002.102.042.05-2.97-59.28 %1,8812,4842025/2/15
167.501.451.621.541.535-2.44-61.31 %1,2577462025/2/15
170.001.071.151.121.11-2.03-64.44 %4,5575,0252025/2/15
172.500.750.840.840.795-1.82-68.42 %3681,4332025/2/15
175.000.600.650.600.625-1.49-71.29 %9882,0712025/2/15
177.500.370.500.480.435-1.17-70.91 %1542092025/2/15
180.000.330.410.330.37-0.97-74.62 %1,9565,2802025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.000.170.260.210.2150.11110.00 %1153692025/2/15
144.000.230.310.250.270.000.00 %1504892025/2/15
145.000.280.400.320.340.1045.45 %9431,9842025/2/15
146.000.360.460.360.41-0.04-10.00 %1521022025/2/15
147.000.450.560.410.505-0.05-10.87 %1702102025/2/15
148.000.540.660.580.600.1328.89 %4203962025/2/15
149.000.670.800.710.7350.2761.36 %1661,7902025/2/15
150.000.810.960.860.8850.3465.38 %2,0302,8412025/2/15
152.501.301.491.401.3950.5870.73 %2975602025/2/15
155.002.032.152.142.090.9173.98 %1,7012,2262025/2/15
157.502.963.203.053.081.1560.53 %4116382025/2/15
160.004.154.454.254.301.5859.18 %4581,8902025/2/15
162.505.556.055.615.801.7645.71 %7349532025/2/15
165.007.207.857.377.5252.3747.40 %1256642025/2/15
167.509.059.909.979.4752.2228.65 %382882025/2/15
170.0011.1012.1511.6211.6253.3941.19 %463152025/2/15
172.5013.3514.6013.5013.9751.6614.02 %63792025/2/15
175.0015.5016.9516.0016.2251.7612.36 %732572025/2/15
177.5016.8519.2520.5818.054.1625.33 %222025/2/15
180.0019.7521.0523.5020.408.2554.10 %618102025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

ARM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock