ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
argenx SE

argenx SE (ARGX)

571.44
22.51
( 4.10% )
更新日時: 04:27:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
470.0098.10107.800.00102.950.000.00 %00-
480.0088.3098.000.0093.150.000.00 %00-
490.0081.8086.800.0084.300.000.00 %00-
500.0071.5076.5062.0074.000.000.00 %01-
510.0062.4067.400.0064.900.000.00 %00-
520.0053.4058.4033.2055.900.000.00 %04-
530.0045.1050.1025.5047.600.000.00 %010-
540.0035.7040.7051.5038.200.000.00 %017-
550.0028.6033.6017.2931.100.000.00 %023-
560.0020.9025.9035.0023.400.000.00 %018-
570.0014.3019.3011.6016.80-16.50-58.72 %30502:51:41
580.009.0014.0010.1011.50-2.90-22.31 %1116904:26:58
590.004.709.7021.607.200.000.00 %025-
600.002.307.301.254.80-13.05-91.26 %427423:28:26
610.000.605.608.003.100.000.00 %09-
620.001.514.101.512.8050.000.00 %037-
630.000.052.851.211.45-0.79-39.50 %3704:03:37
640.000.053.002.701.5250.000.00 %07-
650.005.102.905.104.000.000.00 %0122-
660.001.202.651.201.9250.000.00 %0217-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
470.000.103.000.001.550.000.00 %00-
480.000.103.206.001.652.0050.00 %1123:38:40
490.000.103.700.001.900.000.00 %00-
500.000.104.200.002.150.000.00 %00-
510.000.454.908.422.6750.000.00 %113002:27:25
520.001.105.800.003.450.000.00 %00-
530.002.406.9014.004.650.000.00 %012-
540.003.408.200.005.800.000.00 %00-
550.005.5010.207.607.850.000.00 %010-
560.0010.0013.7013.0011.85-5.00-27.78 %13256504:11:03
570.0011.8016.8032.0014.300.000.00 %042-
580.0016.5021.5032.7019.000.000.00 %0125-
590.0022.5027.5044.7025.000.000.00 %021-
600.0029.5034.5036.9032.000.000.00 %0107-
610.0037.4042.4060.4039.900.000.00 %010-
620.0046.0051.0020.0048.500.000.00 %01-
630.0055.9060.9028.8058.400.000.00 %014-
640.0064.1073.000.0068.550.000.00 %00-
650.0074.0083.00105.5078.500.000.00 %00-
660.0084.0093.5074.0088.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 9.78
(234.93%)
45.65M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.98
(128.44%)
40.27M
PHIOPhio Pharmaceuticals Corporation
US$ 1.7199
(70.29%)
147.91M
RDTLGraniteShares 2X Long RDDT Daily ETF
US$ 18.25
(52.21%)
61.18k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 25.30
(51.04%)
21.68M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
WWWW International Inc
US$ 0.1845
(-60.16%)
19.1M
VINCVincerx Inc
US$ 0.2539
(-53.24%)
3M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.615
(-51.66%)
45.17M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
NVDANVIDIA Corporation
US$ 112.68
(17.01%)
467.17M
DMNDamon Inc
US$ 0.01125
(-9.27%)
357.06M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(40.35%)
340.42M

ARGX Discussion

投稿を表示