
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
490.00 | 97.00 | 101.10 | 0.00 | 99.05 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 87.50 | 91.70 | 0.00 | 89.60 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 78.10 | 82.50 | 0.00 | 80.30 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 69.50 | 73.50 | 0.00 | 71.50 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 60.50 | 64.50 | 53.60 | 62.50 | 0.00 | 0.00 % | 0 | 8 | - |
540.00 | 51.50 | 56.00 | 50.70 | 53.75 | 0.00 | 0.00 % | 0 | 36 | - |
550.00 | 43.80 | 47.00 | 35.55 | 45.40 | 0.00 | 0.00 % | 0 | 9 | - |
560.00 | 36.00 | 39.50 | 37.00 | 37.75 | 6.32 | 20.60 % | 3 | 96 | 02:07:05 |
570.00 | 29.20 | 31.80 | 28.50 | 30.50 | -2.20 | -7.17 % | 1 | 26 | 23:06:21 |
580.00 | 22.70 | 26.40 | 23.75 | 24.55 | 0.00 | 0.00 % | 0 | 105 | - |
590.00 | 17.60 | 20.10 | 12.30 | 18.85 | 0.00 | 0.00 % | 0 | 11 | - |
600.00 | 13.10 | 15.20 | 12.60 | 14.15 | -2.60 | -17.11 % | 7 | 105 | 00:06:13 |
610.00 | 8.60 | 12.00 | 5.90 | 10.30 | 0.00 | 0.00 % | 0 | 3 | - |
620.00 | 5.50 | 8.70 | 7.00 | 7.10 | 0.00 | 0.00 % | 0 | 13 | - |
630.00 | 3.30 | 6.00 | 4.62 | 4.65 | -1.68 | -26.67 % | 2 | 66 | 23:46:14 |
640.00 | 1.05 | 4.70 | 1.65 | 2.875 | 0.00 | 0.00 % | 0 | 8 | - |
650.00 | 0.15 | 4.40 | 0.80 | 2.275 | 0.00 | 0.00 % | 0 | 8 | - |
660.00 | 0.30 | 3.70 | 1.84 | 2.00 | 0.00 | 0.00 % | 0 | 8 | - |
670.00 | 0.15 | 3.50 | 1.18 | 1.825 | 0.00 | 0.00 % | 0 | 36 | - |
680.00 | 0.05 | 3.20 | 0.55 | 1.625 | 0.00 | 0.00 % | 0 | 27 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
490.00 | 0.10 | 3.30 | 2.22 | 1.70 | -2.25 | -50.34 % | 4 | 7 | 00:37:27 |
500.00 | 2.00 | 3.70 | 1.50 | 2.85 | 0.00 | 0.00 % | 0 | 349 | - |
510.00 | 1.50 | 5.50 | 3.57 | 3.50 | -0.91 | -20.31 % | 4 | 8 | 00:37:27 |
520.00 | 2.20 | 6.00 | 5.53 | 4.10 | 0.00 | 0.00 % | 0 | 3 | - |
530.00 | 3.00 | 6.80 | 5.90 | 4.90 | 0.00 | 0.00 % | 0 | 412 | - |
540.00 | 4.40 | 8.50 | 7.15 | 6.45 | 0.00 | 0.00 % | 0 | 4 | - |
550.00 | 6.10 | 9.60 | 8.70 | 7.85 | 0.00 | 0.00 % | 0 | 390 | - |
560.00 | 8.60 | 11.40 | 14.50 | 10.00 | 0.00 | 0.00 % | 0 | 202 | - |
570.00 | 11.60 | 15.00 | 12.56 | 13.30 | 0.00 | 0.00 % | 0 | 12 | - |
580.00 | 15.10 | 18.80 | 15.89 | 16.95 | 0.00 | 0.00 % | 0 | 314 | - |
590.00 | 19.50 | 23.60 | 18.85 | 21.55 | 0.00 | 0.00 % | 0 | 6 | - |
600.00 | 25.20 | 28.30 | 25.50 | 26.75 | 0.00 | 0.00 % | 0 | 8 | - |
610.00 | 31.30 | 34.50 | 22.60 | 32.90 | 0.00 | 0.00 % | 0 | 58 | - |
620.00 | 38.40 | 41.00 | 77.97 | 39.70 | 0.00 | 0.00 % | 0 | 15 | - |
630.00 | 46.00 | 48.90 | 51.00 | 47.45 | -36.00 | -41.38 % | 1 | 7 | 00:09:32 |
640.00 | 53.90 | 58.00 | 71.50 | 55.95 | 0.00 | 0.00 % | 0 | 2 | - |
650.00 | 63.20 | 66.90 | 0.00 | 65.05 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 72.70 | 76.50 | 112.50 | 74.60 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 82.40 | 86.80 | 62.24 | 84.60 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 92.20 | 96.60 | 0.00 | 94.40 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約