登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 104.00 | 108.50 | 64.80 | 106.25 | 0.00 | 0.00 % | 0 | 62 | - |
| 400.00 | 94.50 | 99.40 | 72.00 | 96.95 | 0.00 | 0.00 % | 0 | 178 | - |
| 410.00 | 85.00 | 90.00 | 59.80 | 87.50 | 0.00 | 0.00 % | 0 | 18 | - |
| 420.00 | 76.00 | 80.90 | 64.00 | 78.45 | 0.00 | 0.00 % | 0 | 230 | - |
| 430.00 | 67.50 | 71.50 | 55.00 | 69.50 | 0.00 | 0.00 % | 0 | 58 | - |
| 440.00 | 59.00 | 63.40 | 37.50 | 61.20 | 0.00 | 0.00 % | 0 | 53 | - |
| 450.00 | 50.50 | 55.00 | 42.70 | 52.75 | 12.80 | 42.81 % | 21 | 156 | 23:45:18 |
| 460.00 | 42.60 | 47.30 | 38.00 | 44.95 | 0.00 | 0.00 % | 0 | 115 | - |
| 470.00 | 35.00 | 39.50 | 31.28 | 37.25 | 0.00 | 0.00 % | 0 | 263 | - |
| 480.00 | 27.80 | 32.50 | 27.60 | 30.15 | 4.90 | 21.59 % | 1 | 11 | 00:31:01 |
| 490.00 | 21.60 | 26.00 | 22.60 | 23.80 | 4.90 | 27.68 % | 1 | 13 | 00:55:10 |
| 500.00 | 17.40 | 20.50 | 17.30 | 18.95 | 4.40 | 34.11 % | 19 | 114 | 00:55:10 |
| 510.00 | 13.00 | 16.20 | 13.40 | 14.60 | 3.50 | 35.35 % | 1 | 44 | 00:55:10 |
| 520.00 | 9.60 | 13.10 | 3.85 | 11.35 | 0.00 | 0.00 % | 0 | 17 | - |
| 530.00 | 6.00 | 10.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 4.00 | 8.90 | 1.50 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 550.00 | 2.50 | 6.90 | 1.10 | 4.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 560.00 | 1.00 | 6.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 0.10 | 5.00 | 2.46 | 2.55 | 0.00 | 0.00 % | 0 | 29 | - |
| 400.00 | 0.10 | 5.00 | 2.80 | 2.55 | 0.00 | 0.00 % | 0 | 119 | - |
| 410.00 | 0.10 | 5.00 | 2.66 | 2.55 | 0.00 | 0.00 % | 0 | 19 | - |
| 420.00 | 0.50 | 5.50 | 2.92 | 3.00 | 0.00 | 0.00 % | 0 | 116 | - |
| 430.00 | 1.60 | 6.50 | 5.20 | 4.05 | 0.00 | 0.00 % | 0 | 677 | - |
| 440.00 | 3.30 | 7.90 | 7.27 | 5.60 | 0.00 | 0.00 % | 0 | 55 | - |
| 450.00 | 6.70 | 10.00 | 8.63 | 8.35 | 0.00 | 0.00 % | 0 | 265 | - |
| 460.00 | 10.00 | 11.00 | 10.50 | 10.50 | -0.50 | -4.55 % | 131 | 1,054 | 00:51:23 |
| 470.00 | 9.70 | 13.10 | 14.05 | 11.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 480.00 | 11.80 | 16.50 | 18.30 | 14.15 | 0.00 | 0.00 % | 1 | 9 | 22:30:08 |
| 490.00 | 16.40 | 20.00 | 30.70 | 18.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 500.00 | 21.50 | 25.00 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 27.70 | 31.00 | 45.53 | 29.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 520.00 | 33.70 | 37.90 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 40.50 | 45.50 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 48.60 | 53.50 | 0.00 | 51.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 57.00 | 61.90 | 0.00 | 59.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 65.50 | 70.50 | 0.00 | 68.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 74.50 | 79.50 | 0.00 | 77.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 84.00 | 89.00 | 0.00 | 86.50 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
