
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
440.00 | 103.20 | 107.50 | 130.50 | 105.35 | 0.00 | 0.00 % | 0 | 2 | - |
450.00 | 94.20 | 97.80 | 0.00 | 96.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 84.30 | 88.30 | 129.50 | 86.30 | 0.00 | 0.00 % | 0 | 2 | - |
470.00 | 75.10 | 78.90 | 0.00 | 77.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 65.60 | 69.40 | 0.00 | 67.50 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 56.70 | 60.40 | 97.00 | 58.55 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 48.20 | 51.70 | 0.00 | 49.95 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 40.40 | 44.10 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 33.20 | 35.90 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 25.30 | 29.40 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 19.80 | 23.00 | 56.50 | 21.40 | 0.00 | 0.00 % | 0 | 2 | - |
550.00 | 14.30 | 17.50 | 15.70 | 15.90 | -0.90 | -5.42 % | 3 | 4 | 23:20:22 |
560.00 | 10.00 | 13.00 | 10.40 | 11.50 | -4.80 | -31.58 % | 54 | 16 | 04:24:05 |
570.00 | 6.10 | 7.70 | 10.10 | 6.90 | 0.00 | 0.00 % | 0 | 16 | - |
580.00 | 3.20 | 5.80 | 4.25 | 4.50 | -2.53 | -37.32 % | 5 | 108 | 23:31:21 |
590.00 | 1.35 | 5.00 | 3.13 | 3.175 | -0.37 | -10.57 % | 36 | 5 | 23:10:12 |
600.00 | 0.40 | 3.60 | 2.03 | 2.00 | -5.37 | -72.57 % | 36 | 4 | 23:10:12 |
610.00 | 0.45 | 3.10 | 10.04 | 1.775 | 0.00 | 0.00 % | 0 | 3 | - |
620.00 | 0.25 | 2.20 | 0.67 | 1.225 | 0.00 | 0.00 % | 0 | 5 | - |
630.00 | 0.05 | 1.60 | 1.00 | 0.825 | 0.00 | 0.00 % | 0 | 11 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
440.00 | 0.05 | 2.00 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.50 | 2.90 | 1.50 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
460.00 | 0.40 | 2.25 | 2.00 | 1.325 | 0.00 | 0.00 % | 2 | 0 | 00:24:38 |
470.00 | 1.00 | 2.05 | 2.65 | 1.525 | -0.35 | -11.67 % | 2 | 2 | 23:41:45 |
480.00 | 1.70 | 4.40 | 3.50 | 3.05 | -0.10 | -2.78 % | 57 | 40 | 00:01:02 |
490.00 | 2.50 | 5.80 | 5.10 | 4.15 | 0.90 | 21.43 % | 31 | 15 | 01:28:31 |
500.00 | 4.50 | 6.90 | 6.97 | 5.70 | 0.00 | 0.00 % | 0 | 37 | - |
510.00 | 5.00 | 8.60 | 8.00 | 6.80 | 0.00 | 0.00 % | 0 | 53 | - |
520.00 | 8.00 | 11.00 | 11.75 | 9.50 | 0.00 | 0.00 % | 0 | 22 | - |
530.00 | 10.80 | 13.70 | 14.90 | 12.25 | 2.90 | 24.17 % | 2 | 48 | 00:54:09 |
540.00 | 14.50 | 18.10 | 18.70 | 16.30 | 1.10 | 6.25 % | 3 | 10 | 01:01:31 |
550.00 | 18.90 | 22.50 | 24.70 | 20.70 | 3.15 | 14.62 % | 2 | 5 | 00:54:09 |
560.00 | 24.60 | 27.50 | 29.30 | 26.05 | 0.00 | 0.00 % | 0 | 1 | - |
570.00 | 30.80 | 32.60 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 38.60 | 42.20 | 25.65 | 40.40 | 0.00 | 0.00 % | 0 | 101 | - |
590.00 | 46.70 | 50.60 | 47.15 | 48.65 | 0.00 | 0.00 % | 0 | 1 | - |
600.00 | 55.60 | 59.20 | 34.57 | 57.40 | 0.00 | 0.00 % | 0 | 5 | - |
610.00 | 65.00 | 68.80 | 40.92 | 66.90 | 0.00 | 0.00 % | 0 | 5 | - |
620.00 | 75.00 | 79.50 | 0.00 | 77.25 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 85.00 | 89.50 | 0.00 | 87.25 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約