
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
460.00 | 105.80 | 109.30 | 127.90 | 107.55 | 0.00 | 0.00 % | 0 | 1 | - |
470.00 | 96.20 | 99.90 | 77.50 | 98.05 | 0.00 | 0.00 % | 0 | 1 | - |
480.00 | 87.30 | 90.60 | 0.00 | 88.95 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 78.10 | 81.10 | 96.50 | 79.60 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 69.10 | 72.70 | 72.00 | 70.90 | 0.00 | 0.00 % | 0 | 1 | - |
510.00 | 60.50 | 64.00 | 0.00 | 62.25 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 52.60 | 55.90 | 39.80 | 54.25 | -0.00 | 0.00 % | 0 | 2 | - |
530.00 | 44.50 | 48.10 | 34.20 | 46.30 | 0.00 | 0.00 % | 0 | 1 | - |
540.00 | 37.00 | 41.20 | 37.15 | 39.10 | 0.00 | 0.00 % | 0 | 24 | - |
550.00 | 30.50 | 34.60 | 36.50 | 32.55 | 0.00 | 0.00 % | 0 | 22 | - |
560.00 | 24.70 | 28.40 | 28.90 | 26.55 | 0.00 | 0.00 % | 0 | 8 | - |
570.00 | 19.20 | 22.80 | 21.30 | 21.00 | -3.46 | -13.97 % | 1 | 22 | 2025/7/19 |
580.00 | 14.60 | 18.00 | 18.86 | 16.30 | -0.62 | -3.18 % | 1 | 7 | 2025/7/19 |
590.00 | 10.60 | 14.20 | 12.60 | 12.40 | -2.80 | -18.18 % | 2 | 42 | 2025/7/19 |
600.00 | 7.20 | 10.60 | 10.80 | 8.90 | -0.34 | -3.05 % | 30 | 117 | 2025/7/19 |
610.00 | 4.50 | 8.10 | 8.11 | 6.30 | -0.92 | -10.19 % | 1 | 27 | 2025/7/19 |
620.00 | 2.35 | 6.20 | 5.61 | 4.275 | 0.00 | 0.00 % | 0 | 19 | - |
630.00 | 0.85 | 4.70 | 8.00 | 2.775 | 0.00 | 0.00 % | 0 | 11 | - |
640.00 | 0.20 | 3.40 | 3.28 | 1.80 | 0.00 | 0.00 % | 0 | 34 | - |
650.00 | 0.95 | 2.55 | 2.10 | 1.75 | -0.20 | -8.70 % | 2 | 75 | 2025/7/18 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
460.00 | 0.00 | 2.70 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 140 | - |
470.00 | 0.35 | 4.10 | 1.80 | 2.225 | -6.70 | -78.82 % | 2 | 77 | 2025/7/19 |
480.00 | 0.40 | 4.70 | 13.70 | 2.55 | 0.00 | 0.00 % | 0 | 75 | - |
490.00 | 1.00 | 5.00 | 7.51 | 3.00 | 0.00 | 0.00 % | 0 | 54 | - |
500.00 | 2.45 | 6.30 | 8.97 | 4.375 | 0.00 | 0.00 % | 0 | 68 | - |
510.00 | 4.30 | 7.70 | 5.00 | 6.00 | -9.00 | -64.29 % | 2 | 14 | 2025/7/18 |
520.00 | 5.50 | 9.60 | 7.05 | 7.55 | -18.75 | -72.67 % | 2 | 47 | 2025/7/18 |
530.00 | 8.00 | 10.00 | 8.55 | 9.00 | -2.60 | -23.32 % | 1 | 12 | 2025/7/18 |
540.00 | 11.00 | 14.50 | 15.90 | 12.75 | 0.00 | 0.00 % | 0 | 45 | - |
550.00 | 14.10 | 18.00 | 15.35 | 16.05 | 0.00 | 0.00 % | 0 | 110 | - |
560.00 | 18.60 | 21.30 | 19.80 | 19.95 | 0.00 | 0.00 % | 0 | 26 | - |
570.00 | 22.80 | 26.70 | 28.10 | 24.75 | 0.00 | 0.00 % | 0 | 10 | - |
580.00 | 28.30 | 31.90 | 33.50 | 30.10 | 0.00 | 0.00 % | 0 | 4 | - |
590.00 | 34.30 | 37.80 | 36.05 | 36.05 | -0.00 | 0.00 % | 0 | 5 | - |
600.00 | 41.20 | 44.40 | 40.00 | 42.80 | 0.00 | 0.00 % | 0 | 1 | - |
610.00 | 48.50 | 51.80 | 74.40 | 50.15 | 0.00 | 0.00 % | 0 | 3 | - |
620.00 | 56.70 | 59.90 | 83.10 | 58.30 | -0.00 | 0.00 % | 0 | 8 | - |
630.00 | 65.00 | 69.10 | 92.40 | 67.05 | 0.00 | 0.00 % | 0 | 4 | - |
640.00 | 74.60 | 78.10 | 68.98 | 76.35 | 0.00 | 0.00 % | 0 | 10 | - |
650.00 | 84.00 | 87.70 | 111.00 | 85.85 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約