
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
460.00 | 99.00 | 103.40 | 76.00 | 101.20 | 0.00 | 0.00 % | 0 | 2 | - |
470.00 | 89.00 | 93.40 | 0.00 | 91.20 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 79.00 | 83.50 | 0.00 | 81.25 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 69.00 | 73.30 | 56.00 | 71.15 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 59.10 | 63.50 | 0.00 | 61.30 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 49.10 | 53.70 | 0.00 | 51.40 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 39.30 | 43.90 | 31.00 | 41.60 | 0.00 | 0.00 % | 0 | 1 | - |
530.00 | 30.50 | 33.70 | 21.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 21.10 | 25.20 | 15.30 | 23.15 | 0.00 | 0.00 % | 0 | 105 | - |
550.00 | 13.50 | 17.80 | 19.70 | 15.65 | 0.00 | 0.00 % | 0 | 185 | - |
560.00 | 7.40 | 11.20 | 10.33 | 9.30 | 0.00 | 0.00 % | 0 | 42 | - |
570.00 | 2.50 | 5.70 | 5.76 | 4.10 | -2.64 | -31.43 % | 1 | 72 | 00:37:12 |
580.00 | 0.55 | 4.60 | 4.00 | 2.575 | 0.00 | 0.00 % | 0 | 112 | - |
590.00 | 0.05 | 3.30 | 2.55 | 1.675 | 0.00 | 0.00 % | 0 | 41 | - |
600.00 | 0.10 | 2.55 | 0.05 | 1.325 | -0.81 | -94.19 % | 2 | 43 | 04:28:59 |
610.00 | 0.00 | 2.35 | 0.71 | 0.71 | 0.00 | 0.00 % | 0 | 7 | - |
620.00 | 0.00 | 2.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 5 | - |
630.00 | 0.00 | 2.50 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 13 | - |
640.00 | 0.00 | 2.50 | 1.39 | 1.39 | 0.00 | 0.00 % | 0 | 9 | - |
650.00 | 0.00 | 2.45 | 1.31 | 1.31 | 0.00 | 0.00 % | 0 | 1 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
460.00 | 0.00 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 2 | - |
470.00 | 0.00 | 2.10 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 9 | - |
480.00 | 0.00 | 2.15 | 3.28 | 3.28 | 0.00 | 0.00 % | 0 | 93 | - |
490.00 | 0.00 | 2.15 | 6.65 | 6.65 | 0.00 | 0.00 % | 0 | 65 | - |
500.00 | 0.00 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 266 | - |
510.00 | 0.00 | 2.25 | 2.66 | 2.66 | 0.00 | 0.00 % | 0 | 64 | - |
520.00 | 0.10 | 2.60 | 0.29 | 1.35 | 0.00 | 0.00 % | 0 | 145 | - |
530.00 | 0.20 | 1.60 | 1.16 | 0.90 | 0.00 | 0.00 % | 0 | 110 | - |
540.00 | 0.60 | 3.80 | 11.00 | 2.20 | 0.00 | 0.00 % | 0 | 42 | - |
550.00 | 2.65 | 6.80 | 17.50 | 4.725 | 0.00 | 0.00 % | 0 | 42 | - |
560.00 | 6.30 | 10.00 | 10.15 | 8.15 | 1.22 | 13.66 % | 1 | 19 | 22:31:40 |
570.00 | 12.50 | 15.20 | 33.00 | 13.85 | 0.00 | 0.00 % | 0 | 16 | - |
580.00 | 19.50 | 22.70 | 42.30 | 21.10 | 0.00 | 0.00 % | 0 | 102 | - |
590.00 | 28.10 | 32.00 | 52.40 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 38.00 | 41.50 | 74.50 | 39.75 | 0.00 | 0.00 % | 0 | 2 | - |
610.00 | 47.80 | 51.40 | 40.92 | 49.60 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 57.00 | 61.50 | 0.00 | 59.25 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 67.00 | 71.50 | 99.00 | 69.25 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 77.00 | 81.50 | 0.00 | 79.25 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 87.00 | 91.50 | 0.00 | 89.25 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約