
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
440.00 | 103.20 | 107.50 | 130.50 | 105.35 | 0.00 | 0.00 % | 0 | 2 | - |
450.00 | 93.60 | 97.60 | 0.00 | 95.60 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 84.10 | 87.50 | 129.50 | 85.80 | 0.00 | 0.00 % | 0 | 2 | - |
470.00 | 74.70 | 78.00 | 0.00 | 76.35 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 65.50 | 69.30 | 0.00 | 67.40 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 57.00 | 60.40 | 97.00 | 58.70 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 48.50 | 51.70 | 0.00 | 50.10 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 40.50 | 43.70 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 33.00 | 36.30 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 26.50 | 29.50 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 20.50 | 23.90 | 56.50 | 22.20 | 0.00 | 0.00 % | 0 | 2 | - |
550.00 | 15.50 | 18.90 | 16.60 | 17.20 | -1.45 | -8.03 % | 3 | 1 | 2025/6/20 |
560.00 | 11.00 | 14.00 | 15.20 | 12.50 | 0.00 | 0.00 % | 0 | 16 | - |
570.00 | 7.30 | 11.00 | 10.10 | 9.15 | 0.00 | 0.00 % | 0 | 16 | - |
580.00 | 4.00 | 7.50 | 6.78 | 5.75 | 0.00 | 0.00 % | 0 | 108 | - |
590.00 | 1.85 | 5.70 | 3.50 | 3.775 | -5.05 | -59.06 % | 1 | 5 | 2025/6/21 |
600.00 | 0.60 | 4.60 | 7.40 | 2.60 | 0.00 | 0.00 % | 0 | 4 | - |
610.00 | 0.65 | 3.50 | 10.04 | 2.075 | -0.00 | 0.00 % | 0 | 3 | - |
620.00 | 0.20 | 3.10 | 0.67 | 1.65 | 0.00 | 0.00 % | 0 | 5 | - |
630.00 | 0.05 | 2.80 | 1.00 | 1.425 | 0.00 | 0.00 % | 0 | 11 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
440.00 | 0.25 | 3.40 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 3.70 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
460.00 | 0.15 | 3.10 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.75 | 3.80 | 3.00 | 2.275 | 0.00 | 0.00 % | 2 | 0 | 2025/6/21 |
480.00 | 1.30 | 4.70 | 3.60 | 3.00 | 0.05 | 1.41 % | 9 | 31 | 2025/6/21 |
490.00 | 2.50 | 5.80 | 4.20 | 4.15 | -1.00 | -19.23 % | 5 | 10 | 2025/6/21 |
500.00 | 4.10 | 7.20 | 6.97 | 5.65 | 0.00 | 0.00 % | 0 | 37 | - |
510.00 | 6.00 | 9.60 | 8.00 | 7.80 | -1.13 | -12.38 % | 50 | 38 | 2025/6/21 |
520.00 | 8.50 | 11.60 | 11.75 | 10.05 | 0.00 | 0.00 % | 0 | 22 | - |
530.00 | 12.00 | 15.00 | 12.00 | 13.50 | -2.05 | -14.59 % | 2 | 46 | 2025/6/21 |
540.00 | 15.80 | 19.10 | 17.60 | 17.45 | -0.30 | -1.68 % | 2 | 9 | 2025/6/21 |
550.00 | 20.70 | 24.30 | 21.55 | 22.50 | -1.10 | -4.86 % | 1 | 5 | 2025/6/21 |
560.00 | 26.50 | 29.70 | 29.30 | 28.10 | 0.00 | 0.00 % | 0 | 1 | - |
570.00 | 33.50 | 36.20 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 39.80 | 44.00 | 25.65 | 41.90 | 0.00 | 0.00 % | 0 | 101 | - |
590.00 | 47.90 | 52.00 | 47.15 | 49.95 | 0.00 | 0.00 % | 0 | 1 | - |
600.00 | 57.20 | 60.50 | 34.57 | 58.85 | 0.00 | 0.00 % | 0 | 5 | - |
610.00 | 65.50 | 69.80 | 40.92 | 67.65 | 0.00 | 0.00 % | 0 | 5 | - |
620.00 | 75.60 | 79.50 | 0.00 | 77.55 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 85.90 | 89.40 | 0.00 | 87.65 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約