ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
argenx SE

argenx SE (ARGX)

542.15
4.23
(0.79%)
542.15
-0.50
(-0.09%)

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
440.00103.20107.50130.50105.350.000.00 %02-
450.0093.6097.600.0095.600.000.00 %00-
460.0084.1087.50129.5085.800.000.00 %02-
470.0074.7078.000.0076.350.000.00 %00-
480.0065.5069.300.0067.400.000.00 %00-
490.0057.0060.4097.0058.700.000.00 %01-
500.0048.5051.700.0050.100.000.00 %00-
510.0040.5043.700.0042.100.000.00 %00-
520.0033.0036.300.0034.650.000.00 %00-
530.0026.5029.500.0028.000.000.00 %00-
540.0020.5023.9056.5022.200.000.00 %02-
550.0015.5018.9016.6017.20-1.45-8.03 %312025/6/20
560.0011.0014.0015.2012.500.000.00 %016-
570.007.3011.0010.109.150.000.00 %016-
580.004.007.506.785.750.000.00 %0108-
590.001.855.703.503.775-5.05-59.06 %152025/6/21
600.000.604.607.402.600.000.00 %04-
610.000.653.5010.042.075-0.000.00 %03-
620.000.203.100.671.650.000.00 %05-
630.000.052.801.001.4250.000.00 %011-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
440.000.253.400.001.8250.000.00 %00-
450.000.003.701.501.500.000.00 %01-
460.000.153.100.001.6250.000.00 %00-
470.000.753.803.002.2750.000.00 %202025/6/21
480.001.304.703.603.000.051.41 %9312025/6/21
490.002.505.804.204.15-1.00-19.23 %5102025/6/21
500.004.107.206.975.650.000.00 %037-
510.006.009.608.007.80-1.13-12.38 %50382025/6/21
520.008.5011.6011.7510.050.000.00 %022-
530.0012.0015.0012.0013.50-2.05-14.59 %2462025/6/21
540.0015.8019.1017.6017.45-0.30-1.68 %292025/6/21
550.0020.7024.3021.5522.50-1.10-4.86 %152025/6/21
560.0026.5029.7029.3028.100.000.00 %01-
570.0033.5036.200.0034.850.000.00 %00-
580.0039.8044.0025.6541.900.000.00 %0101-
590.0047.9052.0047.1549.950.000.00 %01-
600.0057.2060.5034.5758.850.000.00 %05-
610.0065.5069.8040.9267.650.000.00 %05-
620.0075.6079.500.0077.550.000.00 %00-
630.0085.9089.400.0087.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NXTTNext Technology Holding Inc
US$ 3.44
(158.65%)
13.84M
WHLRWheeler Real Estate Investment Trust Inc
US$ 7.15
(109.06%)
52.35M
CTORCitius Oncology Inc
US$ 2.63
(69.68%)
20.77M
LUCYInnovative Eyewear Inc
US$ 3.52
(54.39%)
111.21M
LGCLLucas GC Ltd
US$ 1.0407
(53.16%)
11.17M
NWGLNature Wood Group Ltd
US$ 1.71
(-69.63%)
3.99M
ICUSeaStar Medical Holding Corporation
US$ 0.351
(-64.05%)
21.9M
MBRXMoleculin Biotech Inc
US$ 0.259999
(-55.40%)
16.84M
RGCRegencell Bioscience Holdings Ltd
US$ 37.50
(-40.81%)
2.22M
CGTLCreative Global Technology Holdings Ltd
US$ 1.4399
(-36.57%)
6.71M
HCTIHealthcare Triangle Inc
US$ 0.0297
(12.08%)
583.72M
DFLIDragonfly Energy Holdings Corporation
US$ 0.245
(12.39%)
334.37M
GNLNGreenlane Holdings Inc
US$ 0.009
(-13.04%)
262.88M
NVDANVIDIA Corporation
US$ 143.85
(-1.12%)
242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.359
(-0.09%)
193.97M

ARGX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock