
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
440.00 | 98.80 | 103.10 | 0.00 | 100.95 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 88.80 | 93.10 | 0.00 | 90.95 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 78.70 | 82.90 | 0.00 | 80.80 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 68.70 | 72.90 | 0.00 | 70.80 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 58.70 | 62.90 | 0.00 | 60.80 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 48.80 | 53.10 | 0.00 | 50.95 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 38.80 | 43.00 | 0.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 29.20 | 32.80 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 20.20 | 22.90 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 11.10 | 14.40 | 54.70 | 12.75 | 0.00 | 0.00 % | 0 | 8 | - |
540.00 | 5.40 | 8.40 | 9.72 | 6.90 | 0.00 | 0.00 % | 0 | 35 | - |
550.00 | 0.50 | 4.40 | 5.20 | 2.45 | 0.00 | 0.00 % | 0 | 210 | - |
560.00 | 0.50 | 2.45 | 1.85 | 1.475 | 0.00 | 0.00 % | 0 | 295 | - |
570.00 | 0.05 | 1.50 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 23 | - |
580.00 | 0.00 | 1.50 | 21.00 | 21.00 | 0.00 | 0.00 % | 0 | 105 | - |
590.00 | 0.00 | 1.50 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 26 | - |
600.00 | 0.05 | 1.50 | 1.55 | 0.775 | 0.00 | 0.00 % | 0 | 124 | - |
610.00 | 0.00 | 1.45 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 786 | - |
620.00 | 0.00 | 2.55 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 14 | - |
630.00 | 0.00 | 1.40 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 792 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
440.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 1.40 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 4 | - |
460.00 | 0.00 | 1.50 | 2.42 | 2.42 | 0.00 | 0.00 % | 0 | 10 | - |
470.00 | 0.00 | 1.50 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 123 | - |
480.00 | 0.05 | 1.50 | 3.10 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 0.05 | 1.50 | 1.59 | 0.775 | 0.00 | 0.00 % | 0 | 6 | - |
500.00 | 0.05 | 1.50 | 0.66 | 0.775 | 0.00 | 0.00 % | 0 | 347 | - |
510.00 | 0.10 | 2.00 | 2.78 | 1.05 | 0.00 | 0.00 % | 0 | 6 | - |
520.00 | 0.50 | 2.15 | 1.15 | 1.325 | 0.00 | 0.00 % | 0 | 7 | - |
530.00 | 1.40 | 2.75 | 2.25 | 2.075 | -1.25 | -35.71 % | 2 | 422 | 23:07:12 |
540.00 | 4.90 | 7.40 | 6.40 | 6.15 | 0.00 | 0.00 % | 0 | 30 | - |
550.00 | 9.40 | 13.40 | 7.78 | 11.40 | 0.00 | 0.00 % | 0 | 394 | - |
560.00 | 18.00 | 21.30 | 17.65 | 19.65 | 0.00 | 0.00 % | 0 | 203 | - |
570.00 | 28.00 | 31.30 | 28.20 | 29.65 | 11.60 | 69.88 % | 1 | 7 | 22:30:11 |
580.00 | 37.30 | 41.50 | 37.50 | 39.40 | 9.50 | 33.93 % | 2 | 49 | 22:32:42 |
590.00 | 47.30 | 51.50 | 13.82 | 49.40 | 0.00 | 0.00 % | 0 | 7 | - |
600.00 | 57.10 | 61.50 | 41.20 | 59.30 | 0.00 | 0.00 % | 0 | 7 | - |
610.00 | 67.10 | 71.50 | 27.00 | 69.30 | 0.00 | 0.00 % | 0 | 11 | - |
620.00 | 77.90 | 81.10 | 77.58 | 79.50 | 0.00 | 0.00 % | 0 | 11 | - |
630.00 | 87.50 | 91.40 | 87.55 | 89.45 | 0.00 | 0.00 % | 0 | 6 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約