ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
argenx SE

argenx SE (ARGX)

585.85
4.41
( 0.76% )

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
490.0097.00101.100.0099.050.000.00 %00-
500.0087.5091.700.0089.600.000.00 %00-
510.0078.1082.500.0080.300.000.00 %00-
520.0069.5073.500.0071.500.000.00 %00-
530.0060.5064.5053.6062.500.000.00 %08-
540.0051.5056.0050.7053.750.000.00 %036-
550.0043.8047.0035.5545.400.000.00 %09-
560.0036.0039.5037.0037.756.3220.60 %39602:07:05
570.0029.2031.8028.5030.50-2.20-7.17 %12623:06:21
580.0022.7026.4023.7524.550.000.00 %0105-
590.0017.6020.1012.3018.850.000.00 %011-
600.0013.1015.2012.6014.15-2.60-17.11 %710500:06:13
610.008.6012.005.9010.300.000.00 %03-
620.005.508.707.007.100.000.00 %013-
630.003.306.004.624.65-1.68-26.67 %26623:46:14
640.001.054.701.652.8750.000.00 %08-
650.000.154.400.802.2750.000.00 %08-
660.000.303.701.842.000.000.00 %08-
670.000.153.501.181.8250.000.00 %036-
680.000.053.200.551.6250.000.00 %027-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
490.000.103.302.221.70-2.25-50.34 %4700:37:27
500.002.003.701.502.850.000.00 %0349-
510.001.505.503.573.50-0.91-20.31 %4800:37:27
520.002.206.005.534.100.000.00 %03-
530.003.006.805.904.900.000.00 %0412-
540.004.408.507.156.450.000.00 %04-
550.006.109.608.707.850.000.00 %0390-
560.008.6011.4014.5010.000.000.00 %0202-
570.0011.6015.0012.5613.300.000.00 %012-
580.0015.1018.8015.8916.950.000.00 %0314-
590.0019.5023.6018.8521.550.000.00 %06-
600.0025.2028.3025.5026.750.000.00 %08-
610.0031.3034.5022.6032.900.000.00 %058-
620.0038.4041.0077.9739.700.000.00 %015-
630.0046.0048.9051.0047.45-36.00-41.38 %1700:09:32
640.0053.9058.0071.5055.950.000.00 %02-
650.0063.2066.900.0065.050.000.00 %00-
660.0072.7076.50112.5074.600.000.00 %00-
670.0082.4086.8062.2484.600.000.00 %00-
680.0092.2096.600.0094.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IMNNImunon Inc
US$ 1.0608
(155.31%)
346.99M
PMAXPowell Max Ltd
US$ 0.6462
(99.44%)
349.13M
GORVLazydays Holdings Inc
US$ 0.3553
(90.71%)
213.52M
SBETSharpLink Gaming Inc
US$ 5.83
(55.05%)
4.34M
BLMZBloomZ Inc
US$ 0.198
(47.76%)
376.73M
GDHGGolden Heaven Group Holdings Ltd
US$ 1.87
(-59.35%)
2.37M
BCAXBicara Therapeutics Inc
US$ 8.76
(-44.06%)
5.7M
WTOUTime Limited
US$ 1.18
(-36.90%)
1.13M
JSPRWJasper Therapeutics Inc
US$ 0.0851
(-22.28%)
10
XAGELongevity Health Holdings Inc
US$ 2.69
(-22.03%)
379.91k
BLMZBloomZ Inc
US$ 0.198
(47.76%)
376.73M
PMAXPowell Max Ltd
US$ 0.6462
(99.44%)
349.13M
IMNNImunon Inc
US$ 1.0608
(155.31%)
346.99M
PLRZPolyrizon Ltd
US$ 0.0034
(-19.05%)
322.97M
HCTIHealthcare Triangle Inc
US$ 0.0058
(-12.12%)
266.87M

ARGX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock