ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
argenx SE

argenx SE (ARGX)

540.595
-0.115
( -0.02% )

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
440.0098.80103.100.00100.950.000.00 %00-
450.0088.8093.100.0090.950.000.00 %00-
460.0078.7082.900.0080.800.000.00 %00-
470.0068.7072.900.0070.800.000.00 %00-
480.0058.7062.900.0060.800.000.00 %00-
490.0048.8053.100.0050.950.000.00 %00-
500.0038.8043.000.0040.900.000.00 %00-
510.0029.2032.800.0031.000.000.00 %00-
520.0020.2022.900.0021.550.000.00 %00-
530.0011.1014.4054.7012.750.000.00 %08-
540.005.408.409.726.900.000.00 %035-
550.000.504.405.202.450.000.00 %0210-
560.000.502.451.851.4750.000.00 %0295-
570.000.051.500.800.7750.000.00 %023-
580.000.001.5021.0021.000.000.00 %0105-
590.000.001.501.851.850.000.00 %026-
600.000.051.501.550.7750.000.00 %0124-
610.000.001.451.101.100.000.00 %0786-
620.000.002.551.651.650.000.00 %014-
630.000.001.401.151.150.000.00 %0792-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
440.000.002.500.000.000.000.00 %00-
450.000.001.400.950.950.000.00 %04-
460.000.001.502.422.420.000.00 %010-
470.000.001.500.300.300.000.00 %0123-
480.000.051.503.100.7750.000.00 %01-
490.000.051.501.590.7750.000.00 %06-
500.000.051.500.660.7750.000.00 %0347-
510.000.102.002.781.050.000.00 %06-
520.000.502.151.151.3250.000.00 %07-
530.001.402.752.252.075-1.25-35.71 %242223:07:12
540.004.907.406.406.150.000.00 %030-
550.009.4013.407.7811.400.000.00 %0394-
560.0018.0021.3017.6519.650.000.00 %0203-
570.0028.0031.3028.2029.6511.6069.88 %1722:30:11
580.0037.3041.5037.5039.409.5033.93 %24922:32:42
590.0047.3051.5013.8249.400.000.00 %07-
600.0057.1061.5041.2059.300.000.00 %07-
610.0067.1071.5027.0069.300.000.00 %011-
620.0077.9081.1077.5879.500.000.00 %011-
630.0087.5091.4087.5589.450.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
APVOAptevo Therapeutics Inc
US$ 8.10
(187.23%)
45.34M
KWEKWESST Micro Systems Inc
US$ 12.95
(124.83%)
16.33M
PTLEPTL Ltd
US$ 0.391
(97.57%)
257.85M
LSELeishen Energy Holding Company Ltd
US$ 9.09
(63.78%)
13.99M
SHOTWSafety Shot Inc
US$ 0.0247
(53.42%)
673
CBIOCrescent Biopharma Inc
US$ 11.55
(-77.41%)
8.39k
PSTVPlus Therapeutics Inc
US$ 0.1775
(-42.48%)
6.45M
LIXTLixte Biotechnology Holdings Inc
US$ 0.6952
(-37.37%)
88.87k
BMEABiomea Fusion Inc
US$ 2.08
(-28.28%)
3.4M
CEROCERo Therapeutics Holdings Inc
US$ 14.24
(-28.19%)
1.47M
PTLEPTL Ltd
US$ 0.391
(97.57%)
257.85M
HCTIHealthcare Triangle Inc
US$ 0.027
(22.17%)
239.41M
GNLNGreenlane Holdings Inc
US$ 0.01075
(3.37%)
106.92M
APVOAptevo Therapeutics Inc
US$ 8.10
(187.23%)
45.34M
BDRXBiodexa Pharmaceuticals PLC
US$ 1.125
(41.28%)
40.91M

ARGX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock