ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
argenx SE

argenx SE (ARGX)

542.63
0.48
( 0.09% )

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
440.00103.20107.50130.50105.350.000.00 %02-
450.0094.2097.800.0096.000.000.00 %00-
460.0084.3088.30129.5086.300.000.00 %02-
470.0075.1078.900.0077.000.000.00 %00-
480.0065.6069.400.0067.500.000.00 %00-
490.0056.7060.4097.0058.550.000.00 %01-
500.0048.2051.700.0049.950.000.00 %00-
510.0040.4044.100.0042.250.000.00 %00-
520.0033.2035.900.0034.550.000.00 %00-
530.0025.3029.400.0027.350.000.00 %00-
540.0019.8023.0056.5021.400.000.00 %02-
550.0014.3017.5015.7015.90-0.90-5.42 %3423:20:22
560.0010.0013.0010.4011.50-4.80-31.58 %541604:24:05
570.006.107.7010.106.900.000.00 %016-
580.003.205.804.254.50-2.53-37.32 %510823:31:21
590.001.355.003.133.175-0.37-10.57 %36523:10:12
600.000.403.602.032.00-5.37-72.57 %36423:10:12
610.000.453.1010.041.7750.000.00 %03-
620.000.252.200.671.2250.000.00 %05-
630.000.051.601.000.8250.000.00 %011-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
440.000.052.000.001.0250.000.00 %00-
450.000.502.901.501.700.000.00 %01-
460.000.402.252.001.3250.000.00 %2000:24:38
470.001.002.052.651.525-0.35-11.67 %2223:41:45
480.001.704.403.503.05-0.10-2.78 %574000:01:02
490.002.505.805.104.150.9021.43 %311501:28:31
500.004.506.906.975.700.000.00 %037-
510.005.008.608.006.800.000.00 %053-
520.008.0011.0011.759.500.000.00 %022-
530.0010.8013.7014.9012.252.9024.17 %24800:54:09
540.0014.5018.1018.7016.301.106.25 %31001:01:31
550.0018.9022.5024.7020.703.1514.62 %2500:54:09
560.0024.6027.5029.3026.050.000.00 %01-
570.0030.8032.600.0031.700.000.00 %00-
580.0038.6042.2025.6540.400.000.00 %0101-
590.0046.7050.6047.1548.650.000.00 %01-
600.0055.6059.2034.5757.400.000.00 %05-
610.0065.0068.8040.9266.900.000.00 %05-
620.0075.0079.500.0077.250.000.00 %00-
630.0085.0089.500.0087.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MAASMaase Inc
US$ 9.16
(239.26%)
403.85k
SHOTWSafety Shot Inc
US$ 0.038
(122.22%)
14.1k
CDTXCidara Therapeutics Inc
US$ 44.365
(111.06%)
6.09M
INDPIndaptus Therapeutics Inc
US$ 0.5413
(100.41%)
359.28M
OPOceanPal Inc
US$ 2.29
(59.03%)
38.28M
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 17.64
(-65.17%)
16.63M
SANWS and W Seed Company
US$ 2.1699
(-59.52%)
848.98k
CMPSCOMPASS Pathways PLC
US$ 2.3701
(-48.81%)
33.71M
RGCRegencell Bioscience Holdings Ltd
US$ 21.63
(-43.09%)
1.67M
NXTTNext Technology Holding Inc
US$ 2.1901
(-36.33%)
2.39M
HCTIHealthcare Triangle Inc
US$ 0.0311
(3.67%)
514.04M
CGBSCrown LNG Holdings Ltd
US$ 0.1094
(18.40%)
381.35M
INDPIndaptus Therapeutics Inc
US$ 0.5413
(100.41%)
359.28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.3051
(15.74%)
331.57M
GNLNGreenlane Holdings Inc
US$ 0.00905
(4.02%)
241.91M

ARGX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock