ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
argenx SE

argenx SE (ARGX)

639.41
-11.93
(-1.83%)
終了 2月17日 6:00AM
639.41
0.14
(0.02%)
取引時間後: 6:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
480.00157.00162.000.00159.500.000.00 %00-
490.00147.00152.0048.50149.500.000.00 %01-
500.00137.00142.000.00139.500.000.00 %00-
510.00127.00132.000.00129.500.000.00 %00-
520.00117.00122.0070.15119.500.000.00 %0106-
540.0097.10102.0097.0099.550.000.00 %019-
560.0077.1082.0071.1079.55-0.000.00 %041-
580.0057.5061.9064.5059.700.000.00 %060-
600.0038.0042.3065.1140.150.000.00 %087-
620.0020.0023.7024.3121.852.109.46 %3332025/2/14
640.006.109.509.397.80-2.11-18.35 %32642025/2/14
660.000.403.605.132.000.000.00 %046-
680.000.151.550.210.85-1.14-84.44 %12442025/2/15
700.001.101.001.101.050.000.00 %090-
720.000.763.200.761.980.000.00 %0149-
740.004.503.104.503.800.000.00 %02-
760.000.050.900.350.4750.000.00 %010-
780.000.004.300.000.000.000.00 %00-
800.000.004.300.000.000.000.00 %00-
820.000.004.300.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
480.004.504.304.504.400.000.00 %052-
490.005.954.305.955.1250.000.00 %062-
500.005.504.305.504.900.000.00 %028-
510.004.004.304.004.150.000.00 %027-
520.003.704.303.704.000.000.00 %043-
540.001.154.301.152.7250.000.00 %030-
560.000.950.750.950.850.000.00 %095-
580.001.974.401.973.1850.000.00 %0238-
600.001.702.301.702.000.000.00 %084-
620.000.053.604.201.8251.9284.21 %6202025/2/14
640.006.3011.009.068.652.1731.49 %4152025/2/14
660.0020.7024.5012.1022.600.000.00 %018-
680.0038.5043.0027.0040.750.000.00 %02-
700.0058.7063.000.0060.850.000.00 %00-
720.0078.2083.000.0080.600.000.00 %00-
740.0098.20103.000.00100.600.000.00 %00-
760.00118.20123.000.00120.600.000.00 %00-
780.00138.20143.000.00140.600.000.00 %00-
800.00158.20163.000.00160.600.000.00 %00-
820.00178.20183.000.00180.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ARGX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock