ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
argenx SE

argenx SE (ARGX)

626.13
-18.35
(-2.85%)
終了 2月25日 6:00AM
626.13
0.02
(0.00%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
520.00109.00112.500.00110.750.000.00 %00-
540.0091.0095.000.0093.000.000.00 %00-
550.0082.5086.500.0084.500.000.00 %00-
560.0074.1079.000.0076.550.000.00 %00-
570.0066.5070.800.0068.650.000.00 %00-
580.0059.0063.0071.7061.000.000.00 %01-
590.0052.0056.700.0054.350.000.00 %00-
600.0045.5050.3061.2047.900.000.00 %09-
610.0039.5044.0051.8041.750.000.00 %01-
620.0034.0038.0045.2536.000.000.00 %02-
630.0028.5033.0028.5030.75-12.91-31.18 %1252025/2/25
640.0023.5028.0033.4225.750.000.00 %07-
650.0019.0023.4029.5221.200.000.00 %011-
660.0015.0019.5024.7017.250.000.00 %07-
670.0011.5015.8017.8213.650.000.00 %0209-
680.008.5012.807.7010.65-8.20-51.57 %30302025/2/25
690.006.0010.6010.408.300.000.00 %03-
700.004.008.402.566.20-7.84-75.38 %3431052025/2/25
710.002.506.604.904.55-2.10-30.00 %122025/2/25
720.001.005.505.303.250.000.00 %0176-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
520.001.005.600.003.300.000.00 %00-
540.003.508.400.005.950.000.00 %00-
550.005.009.900.007.450.000.00 %00-
560.007.0011.505.589.250.000.00 %03-
570.009.0014.005.7511.500.9018.56 %212025/2/24
580.0011.5016.508.1014.002.6548.62 %11572025/2/25
590.0015.0019.5012.6017.250.000.00 %0171-
600.0018.5023.0021.5020.7510.5095.45 %5183222025/2/25
610.0022.5027.0013.8024.750.000.00 %011-
620.0027.0031.5019.5029.250.502.63 %11182025/2/25
630.0031.8036.0030.0033.906.6028.21 %3452025/2/25
640.0037.1041.5024.1039.300.000.00 %0123-
650.0042.5047.0040.0044.759.6231.67 %1192025/2/25
660.0048.0052.9036.3050.450.000.00 %0255-
670.0055.0059.5038.5057.250.000.00 %013-
680.0062.5066.5049.4064.500.000.00 %09-
690.0070.0074.000.0072.000.000.00 %00-
700.0077.5082.000.0079.750.000.00 %00-
710.0086.2090.500.0088.350.000.00 %00-
720.0094.5099.4074.2096.950.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
118.7M

ARGX Discussion

投稿を表示