ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily AMZN Bull 2X ETF

Direxion Daily AMZN Bull 2X ETF (AMZU)

36.73
1.55
(4.41%)
終了 3月6日 6:00AM
36.60
-0.13
(-0.35%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.008.7010.800.009.750.000.00 %00-
28.008.809.207.209.000.000.00 %01-
29.006.808.206.907.500.609.52 %512025/3/06
30.007.007.307.547.150.9414.24 %992025/3/06
31.005.206.406.105.801.4029.79 %19122025/3/06
32.004.306.405.805.351.4031.82 %25392025/3/06
33.003.404.704.704.050.5613.53 %1252025/3/06
34.002.654.003.813.3250.5617.23 %8972025/3/06
35.003.003.203.233.100.289.49 %15302025/3/06
36.002.402.752.452.5750.6133.15 %3392025/3/06
37.001.402.802.082.100.4326.06 %39412025/3/06
38.000.601.651.611.1250.2115.00 %67472025/3/06
39.000.901.251.221.0750.3438.64 %18902025/3/06
40.000.200.950.920.5750.2231.43 %442002025/3/06
41.000.250.700.700.4750.2659.09 %121322025/3/06
42.000.300.500.450.400.1550.00 %412342025/3/06
43.000.050.350.310.200.0624.00 %101392025/3/06
44.000.150.450.200.300.0211.11 %12532025/3/06
45.000.100.200.150.150.0550.00 %22622025/3/06
46.000.050.150.100.100.05100.00 %52012025/3/06

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.000.850.000.000.000.00 %00-
28.000.100.400.700.250.000.00 %013-
29.000.100.450.640.2750.000.00 %03-
30.000.250.400.490.3250.000.00 %0135-
31.000.150.650.650.400.000.00 %09-
32.000.501.600.601.05-0.55-47.83 %3292025/3/06
33.000.700.900.710.80-0.64-47.41 %128552025/3/06
34.000.751.100.900.925-1.44-61.54 %1252025/3/06
35.001.251.801.301.525-0.60-31.58 %201332025/3/06
36.001.601.801.731.70-1.72-49.86 %10622025/3/06
37.002.053.302.052.675-0.85-29.31 %1772025/3/06
38.002.553.802.803.175-0.50-15.15 %61022025/3/06
39.003.204.604.903.900.000.00 %097-
40.003.904.503.744.20-1.06-22.08 %51582025/3/06
41.004.406.004.905.20-2.74-35.86 %14782025/3/06
42.005.405.905.105.65-1.85-26.62 %21262025/3/06
43.006.307.706.307.00-2.95-31.89 %2622025/3/06
44.007.207.607.507.401.6227.55 %3842025/3/06
45.008.108.608.408.351.8027.27 %1572025/3/06
46.009.0010.606.459.800.000.00 %042-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
22.59M
XCURExicure Inc
US$ 9.92
(-30.53%)
116.53k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.69M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.17k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.24M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
278.86M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
184.59M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
157.56M
INTCIntel Corporation
US$ 20.81
(-2.44%)
125.38M
CMRXChimerix Inc
US$ 8.435
(70.06%)
117.31M

最近閲覧した銘柄

Delayed Upgrade Clock