Direxion Daily AMZN Bull... AMZU - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Direxion Daily AMZN Bull 2X ETF (AMZU)
Direxion Daily AMZN Bull 2X ETF (AMZU) オプション

Direxion Daily AMZN Bull 2X ETF (AMZU)

44.66

-0.70

(-1.54%)

終了 2月18日 6:00AM

44.6488

-0.0112

(-0.03%)

取引時間後: 9:53AM

AMZU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	9.90	9.90	9.90	9.90	0.00	0.00 %	0	9	-
36.00	8.60	8.90	10.80	8.75	0.00	0.00 %	0	3	-
37.00	8.60	8.60	8.60	8.60	0.00	0.00 %	0	4	-
38.00	6.60	6.90	10.62	6.75	-0.00	0.00 %	0	19	-
39.00	5.60	5.90	6.00	5.75	0.00	0.00 %	0	9	-
40.00	4.80	4.80	4.80	4.80	0.00	0.00 %	0	183	-
41.00	2.65	4.00	3.59	3.325	-0.87	-19.51 %	19	45	2025/2/15
42.00	3.00	3.00	3.00	3.00	0.00	0.00 %	0	49	-
43.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	74	-
44.00	0.50	1.50	1.48	1.00	-0.37	-20.00 %	6	42	2025/2/15
45.00	0.93	0.93	0.93	0.93	0.00	0.00 %	0	77	-
46.00	0.45	0.60	0.50	0.525	-0.30	-37.50 %	26	180	2025/2/15
47.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	227	-
48.00	0.15	0.20	0.17	0.175	-0.16	-48.48 %	15	422	2025/2/15
49.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	253	-
50.00	0.09	0.09	0.09	0.09	0.00	0.00 %	0	461	-
51.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	101	-
52.00	0.05	0.25	0.05	0.15	-0.05	-50.00 %	1	119	2025/2/15
53.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	38	-
54.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	38	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	123	-
36.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	82	-
37.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	96	-
38.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	33	-
39.00	0.12	0.12	0.12	0.12	0.00	0.00 %	0	68	-
40.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	142	-
41.00	0.05	0.20	0.20	0.125	0.00	0.00 %	0	94	-
42.00	0.20	0.30	0.24	0.25	-0.04	-14.29 %	14	184	2025/2/15
43.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	59	-
44.00	0.76	0.76	0.76	0.76	0.00	0.00 %	0	157	-
45.00	1.20	1.20	1.20	1.20	0.00	0.00 %	0	218	-
46.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	60	-
47.00	1.60	3.80	2.50	2.70	0.00	0.00 %	2	100	2025/2/15
48.00	3.40	3.60	3.80	3.50	0.10	2.70 %	1	131	2025/2/15
49.00	4.30	4.50	4.00	4.40	0.00	0.00 %	0	59	-
50.00	5.20	6.40	5.60	5.80	0.00	0.00 %	0	92	-
51.00	5.90	5.90	5.90	5.90	0.00	0.00 %	0	5	-
52.00	7.20	8.40	6.45	7.80	0.00	0.00 %	0	9	-
53.00	6.03	6.03	6.03	6.03	0.00	0.00 %	0	1	-
54.00	9.20	10.60	8.60	9.90	0.00	0.00 %	0	105	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

tzan24

Anything that has good prospects is worth the wait. Go Zhud

stockprofitter

stockprofitter 3分前

PMI is a private mortgage insurer and Zandi wanted the GSEs to fail

He was being paid $20M from your taxpayer money to do so ( pd by the democrats )

Not sure if anyone is aware

Such crazy corruption, fraud and misappropriation of funds

truethat

truethat 3分前

Zerosnoop, I am an old shareholder from the previous tests 11 years ago. Seems like you are still here posting and were at the shareholders meeting. Do you know anything about the testing on the fixed AOT device? Will they need to retest with each pipeline Company? Anything else you can tell us

WhiteOwl

WhiteOwl 4分前

I think so as well! JMHO

The Old Owl

DiscoverGold

DiscoverGold 4分前

$SPX - Last week ended with a break out of a potential bull flag. The bull flag target is around 6430
By: CyclesFan | February 17, 2025

• $SPX - Last week ended with a break out of a potential bull flag. The bull flag target is around 6430. The target doesn't have to be ac

Big P1

IMO, $.02 by the end of 2025

Konaploinks

Konaploinks 5分前

Exactly Jack! And here ya go Doc. I see your brain churning this info a mile a minute. Lol. Homework;
Optimizing the sampling of qubits, timing, and energy wavelengths for quantum teleportation depends on several key factors, including the quantum hardware, the entanglement mechanism, and th

rayank

AF, not sure if you remember me? But question? Do you and group discuss any bitcoin stocks, and if so can I ask what the overall take is on if the banning of digital currency in the US will do for bitcoin? good or bad? Thanks. Congrats on Dodgers beating my YANKS (I "think" you are a fan? Or is the

Big P1

DrivenByPain, appreciate all your post. What and When do you think we see some price increase.

3331

BIEL #5 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!

janice shell

janice shell 6分前

What would a Trump pastry look like? Something orange, sure. But what else would make it special?

A really bad aftertaste.

Nukemtiltheyglow

Nukemtiltheyglow 6分前

Hi Rose, noticed we both got thumbs down! I welcome the brotherhood. If only these crybabies would grow up huh?

3331

BIEL #5 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!

DiscoverGold

DiscoverGold 6分前

Total Put/Call Ratio had its 2nd lowest weekly close in the last 4 years
By: Barchart | February 17, 2025

• Total Put/Call Ratio had its 2nd lowest weekly close in the last 4 years.

pbs.twimg.com/media/Gj-aIcfXQAAqm_-?format=jpg&name=large

stealofadeal

stealofadeal 7分前

$MGON This sub penny broke POST need Steve Conboy to help them. No market share without him.
https://youtu.be/8zUDxez4s4s?si=CObMhxUnRmaRiB-C

Big P1

FLU KILLING MORE PEOPLE THAN COVID reported today

zeusgodmd

zeusgodmd 7分前

At 30 cents pre split we have some legs here

mineanddine

mineanddine 9分前

HIRU is a confirmed scam.

oystersnbeer

oystersnbeer 9分前

Blowback has just begun .
Next,
Operation:
Boycott Everything Maga !!

Patrick Bateman

Patrick Bateman 9分前

A lot of trolls?

I see one - that dad dude.

As a matter of fact, I'm surprised there aren't more naysayers. Just pumpers

stealofadeal

stealofadeal 9分前

$GEVI This company is gaining market share and the pps will SKYROCKET!
https://youtu.be/8zUDxez4s4s?si=CObMhxUnRmaRiB-C

JOoa0ky

JOoa0ky 9分前

Zandi is the biggest clown.

Direxion Daily AMZN Bull...

Howkingtech (PK)

First Trust Active Facto...

Power Financial

Amundi MSCI India II UCI...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約