ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Direxion Daily AMZN Bull 2X ETF

Direxion Daily AMZN Bull 2X ETF (AMZU)

44.66
-0.70
(-1.54%)
終了 2月18日 6:00AM
44.6488
-0.0112
(-0.03%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.009.909.909.909.900.000.00 %09-
36.008.608.9010.808.750.000.00 %03-
37.008.608.608.608.600.000.00 %04-
38.006.606.9010.626.75-0.000.00 %019-
39.005.605.906.005.750.000.00 %09-
40.004.704.904.804.80-0.30-5.88 %1171832025/2/15
41.002.654.003.593.325-0.87-19.51 %19452025/2/15
42.003.003.003.003.000.000.00 %049-
43.001.102.202.001.65-0.60-23.08 %21742025/2/15
44.000.501.501.481.00-0.37-20.00 %6422025/2/15
45.000.930.930.930.930.000.00 %077-
46.000.500.500.500.500.000.00 %0180-
47.000.300.350.300.325-0.20-40.00 %122272025/2/15
48.000.150.200.170.175-0.16-48.48 %154222025/2/15
49.000.050.050.050.050.000.00 %0253-
50.000.090.090.090.090.000.00 %0461-
51.000.050.050.050.050.000.00 %0101-
52.000.050.250.050.15-0.05-50.00 %11192025/2/15
53.000.050.050.050.050.000.00 %038-
54.000.050.750.050.400.000.00 %038-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.050.750.050.400.000.00 %0123-
36.000.050.050.050.050.000.00 %082-
37.000.051.050.100.550.0342.86 %14962025/2/15
38.000.050.700.100.3750.0466.67 %1332025/2/15
39.000.051.050.120.550.000.00 %068-
40.000.050.150.200.100.0753.85 %61422025/2/15
41.000.200.200.200.200.000.00 %094-
42.000.200.300.240.25-0.04-14.29 %141842025/2/15
43.000.450.450.450.450.000.00 %059-
44.000.760.760.760.760.000.00 %0157-
45.001.201.201.201.200.000.00 %0218-
46.001.751.952.001.850.4025.00 %1602025/2/15
47.001.603.802.502.700.000.00 %21002025/2/15
48.003.403.603.803.500.102.70 %11312025/2/15
49.004.004.004.004.000.000.00 %059-
50.005.206.405.605.800.000.00 %092-
51.006.207.105.906.650.000.00 %05-
52.007.208.406.457.800.000.00 %09-
53.008.209.506.038.850.000.00 %01-
54.008.608.608.608.600.000.00 %0105-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

最近閲覧した銘柄

Delayed Upgrade Clock