ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
212.80
0.09
(0.04%)
終了 2月26日 6:00AM
213.84
1.04
(0.49%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.0027.7028.2521.4527.975-9.65-31.03 %44372025/2/26
190.0021.8522.4523.1022.150.000.00 %0237-
195.0017.8518.5017.9518.175-2.47-12.10 %5893012025/2/26
197.5014.5515.1015.0014.825-1.72-10.29 %11222025/2/25
200.0013.1013.6012.9513.35-0.89-6.43 %3,9105352025/2/26
202.509.9510.5510.1010.25-0.75-6.91 %1652025/2/25
205.007.958.207.458.075-1.35-15.34 %233,0222025/2/25
207.506.056.206.056.125-0.55-8.33 %472062025/2/25
210.004.955.105.005.0250.051.01 %21,5402,5132025/2/26
212.503.453.603.603.5250.133.75 %28,4061,0882025/2/26
215.001.881.911.901.895-0.42-18.10 %1,0215,6022025/2/25
217.501.511.551.521.530.021.33 %23,60210,5932025/2/26
220.000.950.970.970.960.044.30 %26,64517,3632025/2/26
222.500.580.600.600.590.0611.11 %8,11519,9862025/2/26
225.000.230.240.240.235-0.10-29.41 %61416,2452025/2/25
227.500.210.230.220.220.014.76 %6,51312,9272025/2/26
230.000.090.100.100.095-0.04-28.57 %18721,9982025/2/25
232.500.080.090.100.0850.0111.11 %9117,4592025/2/26
235.000.040.060.050.05-0.01-16.67 %32713,3682025/2/25
237.500.030.050.050.04-0.01-16.67 %273,0332025/2/25

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.000.060.070.060.0650.0250.00 %5311,5082025/2/26
190.000.090.100.090.0950.000.00 %2,2863,1452025/2/26
195.000.170.190.180.180.000.00 %6,6543,6582025/2/26
197.500.250.270.250.260.014.17 %2,6842,8672025/2/26
200.000.370.390.380.380.025.56 %13,2253,5562025/2/26
202.500.570.590.600.580.059.09 %1951,9472025/2/25
205.000.870.890.880.880.033.53 %16,5258,4782025/2/26
207.501.341.361.341.350.021.52 %11,7983,7752025/2/26
210.002.052.102.062.0750.020.98 %12,2496,1612025/2/26
212.503.003.103.103.050.082.65 %5,8095,0102025/2/26
215.004.354.504.404.4250.000.00 %5,3278,5742025/2/26
217.506.456.556.656.500.6510.83 %924,1672025/2/25
220.007.958.158.048.05-0.18-2.19 %3,73610,3722025/2/26
222.5010.6010.9010.6610.750.585.75 %153,8912025/2/25
225.0012.3012.5512.4912.425-0.06-0.48 %4975,5372025/2/26
227.5015.2515.9015.4515.5750.704.75 %149162025/2/25
230.0017.0517.4017.3317.2250.130.76 %3911,7602025/2/26
232.5020.1021.0020.4020.550.794.03 %24652025/2/25
235.0022.8523.3522.2023.100.000.00 %0984-
237.5025.3026.0023.3525.650.000.00 %011-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

AMZN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock