ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
103.22
-3.43
(-3.22%)
終了 3月31日 5:00AM
102.40
-0.82
(-0.79%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
92.0011.2011.6011.4011.40-3.35-22.71 %20812025/3/29
93.0010.2510.6510.5610.45-6.74-38.96 %70522025/3/29
94.009.259.8017.509.5250.000.00 %054-
95.008.658.858.708.75-2.65-23.35 %935602025/3/29
96.007.558.207.847.875-3.21-29.05 %61372025/3/29
97.006.807.056.756.925-3.55-34.47 %802942025/3/29
98.006.106.206.156.15-3.02-32.93 %6192152025/3/29
99.005.355.405.355.375-3.10-36.69 %3794032025/3/29
100.004.604.704.734.65-2.45-34.12 %2,1537842025/3/29
101.003.904.003.853.95-2.70-41.22 %4891,2172025/3/29
102.003.303.353.323.325-2.38-41.75 %4227122025/3/29
103.002.742.772.762.755-2.44-46.92 %1,5588372025/3/29
104.002.242.272.252.255-2.21-49.55 %3,3371,2142025/3/29
105.001.791.821.801.805-1.86-50.82 %5,6381,7962025/3/29
106.001.411.441.421.425-1.73-54.92 %5,3902,6022025/3/29
107.001.101.111.111.105-1.52-57.79 %9,7552,2932025/3/29
108.000.840.860.850.85-1.26-59.72 %2,4492,5532025/3/29
109.000.630.650.660.64-1.07-61.85 %1,5781,7232025/3/29
110.000.480.490.480.485-0.87-64.44 %6,7004,8532025/3/29
111.000.360.370.360.365-0.69-65.71 %1,2379,0372025/3/29

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
92.000.200.210.200.2050.0981.82 %7943102025/3/29
93.000.250.270.240.260.1184.62 %5455142025/3/29
94.000.320.340.330.330.17106.25 %4723072025/3/29
95.000.410.430.400.420.1990.48 %1,2769582025/3/29
96.000.520.540.530.530.27103.85 %4501,7022025/3/29
97.000.660.680.670.670.35109.37 %9311,5952025/3/29
98.000.840.860.840.850.45115.38 %1,0728052025/3/29
99.001.061.081.061.070.55107.84 %2,1209152025/3/29
100.001.321.341.331.330.68104.62 %6,3862,5912025/3/29
101.001.641.661.651.650.85106.25 %1,8109992025/3/29
102.002.012.042.022.0251.03104.04 %3,4741,5452025/3/29
103.002.442.472.462.4551.23100.00 %3,2971,7022025/3/29
104.002.932.972.932.951.3787.82 %2,2121,3982025/3/29
105.003.453.553.503.501.5882.29 %2,6513,1712025/3/29
106.004.054.154.004.101.6570.21 %1,3172,0712025/3/29
107.004.754.854.804.802.0071.43 %5931,4702025/3/29
108.005.505.605.455.552.1062.69 %1,7741,2292025/3/29
109.006.256.406.236.3252.1351.95 %2261,2412025/3/29
110.007.107.257.107.1752.5556.04 %6572,4992025/3/29
111.008.008.308.508.153.0355.39 %796882025/3/29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

AMD Discussion

投稿を表示