ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
99.86
0.35
(0.35%)
終了 3月3日 6:00AM
100.14
0.28
(0.28%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0010.0010.4510.2010.2250.050.49 %172562025/3/01
91.009.009.408.909.20-2.95-24.89 %6322025/3/01
92.008.158.658.308.40-0.85-9.29 %6,12342025/3/01
93.007.257.908.007.575-0.10-1.23 %6252025/3/01
94.006.407.056.356.725-0.40-5.93 %60102025/3/01
95.005.705.855.655.775-0.35-5.83 %8734952025/3/01
96.004.905.054.954.975-0.60-10.81 %159572025/3/01
97.004.204.304.254.25-0.65-13.27 %461472025/3/01
98.003.503.653.543.575-0.36-9.23 %5381132025/3/01
99.002.953.002.912.975-0.37-11.28 %1,5644,3762025/3/01
100.002.412.462.382.435-0.33-12.18 %5,9309912025/3/01
101.001.931.961.911.945-0.34-15.11 %5,2018882025/3/01
102.001.511.551.511.53-0.34-18.38 %4,2718072025/3/01
103.001.181.221.161.20-0.37-24.18 %3,5601,2432025/3/01
104.000.910.920.920.915-0.28-23.33 %4,9522,1662025/3/01
105.000.700.800.700.75-0.25-26.32 %7,1222,2262025/3/01
106.000.520.540.520.53-0.25-32.47 %2,0482,6672025/3/01
107.000.400.410.400.405-0.21-34.43 %3,69610,1532025/3/01
108.000.300.320.320.31-0.18-36.00 %2,8282,3282025/3/01
109.000.230.250.230.24-0.14-37.84 %2,2019,4922025/3/01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.230.240.240.235-0.17-41.46 %5,9371,5382025/3/01
91.000.290.300.290.295-0.20-40.82 %8581502025/3/01
92.000.360.390.450.375-0.15-25.00 %8,2396532025/3/01
93.000.470.490.480.48-0.29-37.66 %5633612025/3/01
94.000.600.620.620.61-0.37-37.37 %1,3808742025/3/01
95.000.770.790.790.78-0.40-33.61 %2,3092,8112025/3/01
96.000.981.000.990.99-0.46-31.72 %2,7151,3212025/3/01
97.001.251.271.281.26-0.50-28.09 %1,6641,3892025/3/01
98.001.571.591.601.58-0.52-24.53 %4,9621,9322025/3/01
99.001.961.982.001.97-0.57-22.18 %4,5825,5212025/3/01
100.002.422.432.432.425-0.60-19.80 %7,6584,1532025/3/01
101.002.762.972.972.865-0.63-17.50 %1,8071,5182025/3/01
102.003.503.603.603.55-0.47-11.55 %1,7902,5882025/3/01
103.003.954.254.204.10-0.50-10.64 %8363,1362025/3/01
104.004.855.004.964.925-0.55-9.98 %4921,4952025/3/01
105.005.655.805.705.725-0.40-6.56 %8953,2232025/3/01
106.006.406.806.596.60-0.46-6.52 %3321,7532025/3/01
107.007.357.607.487.4750.486.86 %1521,1172025/3/01
108.008.258.608.368.425-0.43-4.89 %1591,1452025/3/01
109.009.009.509.409.25-0.10-1.05 %1716822025/3/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

AMD Discussion

投稿を表示