ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Applied Materials Inc

Applied Materials Inc (AMAT)

169.20
-15.07
(-8.18%)
終了 2月18日 6:00AM
169.6503
0.4503
(0.27%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0037.3537.3537.3537.350.000.00 %034-
149.000.000.000.000.000.000.00 %00-
150.0018.2521.6021.0219.925-11.48-35.32 %91082025/2/15
152.5015.8018.200.0017.000.000.00 %00-
155.0012.4016.6517.8114.525-11.14-38.48 %22822025/2/15
157.5010.9513.3526.4012.150.000.00 %055-
160.009.2011.1011.0510.15-13.55-55.08 %1271852025/2/15
162.507.557.557.557.550.000.00 %06-
165.006.006.006.006.000.000.00 %0710-
167.504.004.004.004.000.000.00 %037-
170.002.572.792.742.68-12.87-82.45 %8611,7962025/2/15
172.501.491.711.661.60-11.24-87.13 %955612025/2/15
175.001.051.051.051.050.000.00 %0965-
177.500.500.500.500.500.000.00 %0217-
180.000.320.320.320.320.000.00 %04,387-
182.500.120.210.160.165-6.64-97.65 %5931,3742025/2/15
185.000.070.100.090.085-5.42-98.37 %6992,1392025/2/15
187.500.010.110.070.06-4.43-98.44 %1925932025/2/15
190.000.030.090.030.06-3.41-99.13 %1,0103,2552025/2/15
192.500.010.060.030.035-2.65-98.88 %2916902025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.060.060.060.060.000.00 %02,121-
149.000.000.000.000.000.000.00 %00-
150.000.120.120.120.120.000.00 %01,261-
152.500.100.100.100.100.000.00 %0223-
155.000.170.280.190.2250.0318.75 %2609452025/2/15
157.500.340.340.340.340.000.00 %0193-
160.000.510.510.510.510.000.00 %06,630-
162.500.880.880.880.880.000.00 %0595-
165.001.481.481.481.480.000.00 %03,405-
167.502.352.352.352.350.000.00 %01,177-
170.003.603.603.603.600.000.00 %05,282-
172.505.405.405.405.400.000.00 %01,174-
175.007.007.007.007.000.000.00 %01,027-
177.508.958.958.958.950.000.00 %01,468-
180.0011.0511.0511.0511.050.000.00 %02,454-
182.5012.4014.7513.5013.5758.55172.73 %2859622025/2/15
185.0014.9514.9514.9514.950.000.00 %01,188-
187.5017.2019.6517.2018.4259.65127.81 %211502025/2/15
190.0017.5017.5017.5017.500.000.00 %0619-
192.5021.2024.9023.4023.0512.47114.09 %62542025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

AMAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock