ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Applied Materials Inc

Applied Materials Inc (AMAT)

169.20
-15.07
(-8.18%)
終了 2月17日 6:00AM
169.6503
0.4503
(0.27%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.0028.6530.1539.5029.400.000.00 %095-
145.0022.2024.8537.3523.5250.000.00 %034-
150.0018.2521.6021.0219.925-11.48-35.32 %91082025/2/15
152.5015.8018.200.0017.000.000.00 %00-
155.0012.4016.6517.8114.525-11.14-38.48 %22822025/2/15
157.5010.9513.3526.4012.150.000.00 %055-
160.009.2011.1011.0510.15-13.55-55.08 %1271852025/2/15
162.506.507.707.557.10-11.28-59.90 %3562025/2/15
165.005.056.756.005.90-13.25-68.83 %1947102025/2/15
167.503.654.054.003.85-12.13-75.20 %332372025/2/15
170.002.572.792.742.68-12.87-82.45 %8611,7962025/2/15
172.501.491.711.661.60-11.24-87.13 %955612025/2/15
175.000.851.041.050.945-10.65-91.03 %5,5239652025/2/15
177.500.480.590.500.535-8.96-94.71 %6712172025/2/15
180.000.250.340.320.295-7.89-96.10 %5,0344,3872025/2/15
182.500.120.210.160.165-6.64-97.65 %5931,3742025/2/15
185.000.070.100.090.085-5.42-98.37 %6992,1392025/2/15
187.500.010.110.070.06-4.43-98.44 %1925932025/2/15
190.000.030.090.030.06-3.41-99.13 %1,0103,2552025/2/15
192.500.010.060.030.035-2.65-98.88 %2916902025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.000.020.120.010.07-0.03-75.00 %156702025/2/15
145.000.040.060.060.05-0.01-14.29 %6472,1212025/2/15
150.000.050.150.120.10-0.01-7.69 %2201,2612025/2/15
152.500.040.200.100.12-0.10-50.00 %982232025/2/15
155.000.170.280.190.2250.0318.75 %2609452025/2/15
157.500.250.330.340.290.1254.55 %9711932025/2/15
160.000.290.590.510.440.1959.38 %9026,6302025/2/15
162.500.841.000.880.920.46109.52 %6415952025/2/15
165.001.431.641.481.5350.88146.67 %1,4783,4052025/2/15
167.502.102.592.352.3451.52183.13 %9851,1772025/2/15
170.003.453.703.603.5752.42205.08 %1,8195,2822025/2/15
172.503.955.955.404.953.71219.53 %6281,1742025/2/15
175.006.758.007.007.3754.76212.50 %5981,0272025/2/15
177.508.8510.058.959.455.96199.33 %1971,4682025/2/15
180.0011.0512.0511.0511.557.15183.33 %3382,4542025/2/15
182.5012.4014.7513.5013.5758.55172.73 %2859622025/2/15
185.0015.5017.2014.9516.358.71139.58 %6241,1882025/2/15
187.5017.2019.6517.2018.4259.65127.81 %211502025/2/15
190.0020.4522.3517.5021.408.3591.26 %396192025/2/15
192.5021.2024.9023.4023.0512.47114.09 %62542025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

AMAT Discussion

投稿を表示

最近閲覧した銘柄