ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Alarm com Holdings Inc

Alarm com Holdings Inc (ALRM)

60.605
0.275
( 0.46% )
更新日時: 02:53:29

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0022.6027.200.0024.900.000.00 %00-
37.5020.1024.800.0022.450.000.00 %00-
40.0017.6021.800.0019.700.000.00 %00-
42.5016.6019.7015.0018.150.000.00 %02-
45.0014.6016.100.0015.350.000.00 %00-
47.5012.1014.500.0013.300.000.00 %00-
50.008.6011.500.0010.050.000.00 %00-
52.506.909.200.008.050.000.00 %00-
55.004.107.106.005.600.000.00 %011-
57.501.904.303.403.100.000.00 %017-
60.002.103.601.502.85-0.50-25.00 %611723:37:40
62.500.552.451.251.500.000.00 %043-
65.000.300.600.590.450.000.00 %0114-
67.500.300.950.300.6250.000.00 %0246-
70.000.501.300.500.900.000.00 %0194-
72.503.241.403.242.320.000.00 %02-
75.003.201.353.202.2750.000.00 %02-
77.503.702.003.702.850.000.00 %02-
80.000.571.100.570.8350.000.00 %01-
85.000.001.350.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.601.350.600.9750.000.00 %02-
37.500.001.350.000.000.000.00 %00-
40.001.001.351.001.1750.000.00 %046-
42.501.051.351.051.200.000.00 %01-
45.000.001.400.000.000.000.00 %00-
47.501.801.451.801.6250.000.00 %02-
50.000.401.550.400.9750.000.00 %05-
52.500.192.050.191.120.000.00 %09-
55.000.050.750.400.400.000.00 %027-
57.500.653.201.151.9250.000.00 %07-
60.000.201.803.171.000.000.00 %065-
62.502.603.300.002.950.000.00 %00-
65.004.506.800.005.650.000.00 %00-
67.506.708.500.007.600.000.00 %00-
70.008.3011.800.0010.050.000.00 %00-
72.5011.5013.8012.0012.650.000.00 %02-
75.0014.1016.400.0015.250.000.00 %00-
77.5015.4020.000.0017.700.000.00 %00-
80.0018.1022.500.0020.300.000.00 %00-
85.0023.5026.500.0025.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M