ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Alnylam Pharmaceuticals Inc

Alnylam Pharmaceuticals Inc (ALNY)

256.45
-8.44
(-3.19%)
終了 2月17日 6:00AM
256.55
0.10
(0.04%)
取引時間後: 9:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.0074.5079.000.0076.750.000.00 %00-
185.0069.5074.000.0071.750.000.00 %00-
190.0064.5069.000.0066.750.000.00 %00-
195.0059.5064.000.0061.750.000.00 %00-
200.0054.5059.000.0056.750.000.00 %00-
210.0044.5049.000.0046.750.000.00 %00-
220.0035.1038.8057.5836.950.000.00 %011-
230.0025.3029.0022.0027.150.000.00 %03-
240.0016.4018.9016.7717.65-10.43-38.35 %1102025/2/15
250.007.4010.606.409.00-11.80-64.84 %36482025/2/15
260.002.254.906.303.575-2.70-30.00 %12952025/2/14
270.000.152.404.081.2750.000.00 %0147-
280.000.100.800.230.45-1.27-84.67 %104192025/2/15
290.000.100.400.350.25-0.29-45.31 %16662025/2/15
300.000.050.300.050.1750.000.00 %32292025/2/15
310.000.052.251.151.150.000.00 %08-
320.000.052.200.651.1250.000.00 %08-
330.000.051.450.000.750.000.00 %00-
340.000.051.400.050.7250.000.00 %1102025/2/15
350.000.001.500.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.000.000.050.000.000.000.00 %00-
185.000.001.350.000.000.000.00 %00-
190.000.001.700.000.000.000.00 %00-
195.000.810.200.810.5050.000.00 %03-
200.000.001.400.000.000.000.00 %00-
210.001.101.351.101.2250.000.00 %01-
220.000.750.650.750.700.000.00 %03-
230.000.100.800.450.45-0.95-67.86 %231962025/2/15
240.000.202.301.401.250.000.00 %0291-
250.001.753.702.802.7251.50115.38 %173852025/2/15
260.005.508.503.807.000.000.00 %0477-
270.0013.3016.409.0014.850.000.00 %011-
280.0022.3025.4011.5023.850.000.00 %0212-
290.0032.4035.3017.4033.85-0.000.00 %01-
300.0042.4045.400.0043.900.000.00 %00-
310.0051.5055.300.0053.400.000.00 %00-
320.0061.5065.300.0063.400.000.00 %00-
330.0071.5075.300.0073.400.000.00 %00-
340.0081.5085.300.0083.400.000.00 %00-
350.0092.0095.300.0093.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ALNY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock