ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Alkami Technology Inc

Alkami Technology Inc (ALKT)

29.80
-0.31
(-1.03%)
終値: 2月26日 6:00AM
29.80
0.02
( 0.07% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.0014.3016.800.0015.550.000.00 %00-
17.5012.0013.6016.6012.800.000.00 %00-
20.009.5012.000.0010.750.000.00 %00-
22.506.909.400.008.150.000.00 %00-
25.004.707.400.006.050.000.00 %00-
27.502.903.500.003.200.000.00 %00-
30.001.552.602.902.0750.000.00 %047-
32.500.651.250.750.95-0.90-54.55 %13301:21:22
35.000.250.500.260.375-0.14-35.00 %367000:50:17
37.500.101.000.500.550.000.00 %095-
40.000.090.700.090.3950.000.00 %091-
42.500.451.000.450.7250.000.00 %0142-
45.000.660.750.660.7050.000.00 %015-
47.501.800.251.801.0250.000.00 %02-
50.001.151.951.151.550.000.00 %04-
55.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.050.750.050.400.000.00 %01-
17.500.000.100.000.000.000.00 %00-
20.000.450.750.450.600.000.00 %01-
22.500.750.750.750.750.000.00 %01-
25.000.300.750.300.5250.000.00 %023-
27.500.401.450.900.9250.2232.35 %1040203:03:07
30.001.552.100.951.8250.000.00 %0109-
32.502.903.802.233.350.000.00 %0121-
35.005.305.604.475.450.000.00 %034-
37.506.908.207.507.550.000.00 %015-
40.009.3010.909.5010.100.000.00 %019-
42.5012.1013.600.0012.850.000.00 %00-
45.0014.3015.900.0015.100.000.00 %00-
47.5017.2018.500.0017.850.000.00 %00-
50.0019.5020.600.0020.050.000.00 %00-
55.0024.5026.300.0025.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M