ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Alkami Technology Inc

Alkami Technology Inc (ALKT)

29.50
-0.30
(-1.01%)
終値: 2月27日 6:00AM
29.50
0.02
( 0.07% )
取引時間後: 7:39AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.73-11.224796870333.2333.529929.3682767631.00387759CS
4-6.37-17.758572623435.8736.9629.3662686333.35933929CS
12-9.05-23.476005188138.5540.9929.3664762036.1825182CS
26-4.5-13.23529411763442.2928.468887336.28017676CS
523.9315.369573719225.5742.2922.6558292032.96547042CS
15614.596.66666666671542.299.2340407724.23151723CS
260-11.76-28.502181289441.2649.329.2338308024.69174783CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174061290029.5-0.3-1.0130.14530.44529.27941362
174052650029.8-0.31-1.0330.3730.392329.36700874
174044010030.11-1.03-3.3131.1431.15530.05663155
174018090031.14-0.69-2.1732.1532.2530.891338504
174009450031.83-0.13-0.4131.3632.3531.32675927
174000810031.96-1.41-4.2333.22999933.52989931.91724995
173992170033.3699990.471.4332.93999933.743732.77548040
173957610032.90.110.3432.98533.19832.479999624293
173948970032.79-0.13-0.3933.3933.7132.689999790446
173940330032.92-0.82-2.4333.0233.667532.522199501364
173931690033.74-1.54-4.373535.0733.7433468
173923050035.280.080.2335.6836.135.08440229
173897130035.2-0.73-2.0336.3536.3535.18314257
173888490035.930.411.1535.8936.087735.34356722
173879850035.52-0.01-0.0335.936.3135.34613753
173871210035.530.491.4035.1135.769634.65578886
173862570035.040.250.7233.8235.3833.8007703986
173836650034.79-1.28-3.5536.5136.849934.76485502
173828010036.07-0.19-0.5236.5836.9635.94621465
173819370036.260.320.8935.8736.6735.28683915
173810730035.940.651.8435.2536.134.69326389
173802090035.290.10.2834.3735.8234.23383529
173776170035.19-0.11-0.3135.5535.5735.0118290935
173767530035.300.0035.335.335.30
173758890035.3-0.46-1.2935.8836.1933.95684003
173750250035.760.240.6835.7136.2335.56248444
173715690035.520.30.853636.0735.25544315
173707050035.220.481.3835.135.734.82413800
173698410034.740.050.1435.5235.8834.445633884
173689770034.691.173.4933.5334.9233.509999562742
173681130033.52-0.63-1.8432.98299933.9332.982999764308
173655210034.15-1.77-4.9335.70536.2534.11730124
173637930035.920.551.5534.7836.2934.75804457
173629290035.37-0.53-1.4836.06536.1834.71640899
173620650035.9-1.63-4.3437.91537.91535.79531255
173594730037.530.631.7137.2337.737.01278211
173586090036.90.220.6037.16537.7236.29338064
173568810036.680.431.1936.4237.0236.1201443422
173560170036.25-2.28-5.9238.3238.3236.11819888
173534250038.53-1.37-3.4340.2140.2438.475616772
173525610039.90.270.6839.3840.0639.12246446
173507784039.630.71.8039.1739.89838.845235123
173499690038.93-0.19-0.4939.1639.3138.305303740
173473770039.120.451.1637.4539.437.451405872
173465130038.670.731.9238.6439.4438.59711046
173456490037.94-1.16-2.9739.439.9937.35952469
173447850039.1-0.61-1.5439.4139.4438.42556657
173439210039.710.10.2539.26540.2139.18744280
173413290039.61-0.31-0.7840.1540.61539.405483685
173404650039.920.160.4039.640.4139.445954791
173396010039.761.884.9638.4539.9137.93688251
173387370037.88-0.28-0.7338.538.9437.42713661
173378730038.16-2.24-5.5440.3840.7338.011025459
173352810040.41.012.5639.74540.5739.7451266599
173344170039.39-0.26-0.6639.3539.57538.53727088
173335530039.651.233.2038.5140.6138.391760651
173326890038.420.360.9537.5338.6836.88860714
173318250038.06-1.41-3.5739.539.6137.381156057
173291784039.470.190.4839.3739.643538.91329467
173275050039.28-0.41-1.0339.6940.036938.62785795

ALKT 財務

財務