ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Alkami Technology Inc

Alkami Technology Inc (ALKT)

29.50
-0.30
(-1.01%)
終了 2月27日 6:00AM
29.50
0.00
( 0.00% )
プレマーケット: 7:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.86-5.9311224489831.3632.3528.1686396430.51505183CS
4-7.08-19.354838709736.5836.9628.1663459132.89475858CS
12-9.85-25.031766200839.3540.7328.1662614435.81000887CS
26-3.82-11.464585834333.3242.2928.1668254136.14989971CS
523.6113.943607570525.8942.2922.8458228732.825636CS
15614.596.66666666671542.299.2340410724.16947497CS
260-11.76-28.502181289441.2649.329.2338272724.64400597CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174061290029.5-0.3-1.0130.0130.44529.27947195
174052650029.8-0.31-1.0330.0130.392329.36708418
174044010030.11-1.03-3.3131.2331.2330.05669419
174018090031.14-0.69-2.1732.1532.2530.891338504
174009450031.83-0.13-0.4131.3632.3531.32697043
174000810031.96-1.41-4.2333.22999933.52989931.91724995
173992170033.3699990.471.4332.8233.743732.77551924
173957610032.90.110.3432.9533.19832.479999633131
173948970032.79-0.13-0.3933.3933.7132.689999790446
173940330032.92-0.82-2.4333.1433.667532.522199520447
173931690033.74-1.54-4.373535.0733.7433468
173923050035.280.080.2335.6836.135.08440229
173897130035.2-0.73-2.0335.9636.3535.18322889
173888490035.930.411.1535.8936.087735.34356722
173879850035.52-0.01-0.0335.936.3135.34613753
173871210035.530.491.4035.1135.769634.65579969
173862570035.040.250.7233.7235.3833.6401742074
173836650034.79-1.28-3.5536.53536.849934.76481604
173828010036.07-0.19-0.5236.5836.9635.94621443
173819370036.260.320.8935.8736.6735.28683915
173810730035.940.651.8435.2536.134.69326389
173802090035.290.10.2834.3735.8234.23383529
173776170035.19-0.11-0.3135.5535.5735.0118290935
173767530035.300.0035.335.335.30
173758890035.3-0.46-1.2935.8836.1933.95684003
173750250035.760.240.6835.7136.2335.56248463
173715690035.520.30.853636.0735.25544315
173707050035.220.481.3835.135.734.82413800
173698410034.740.050.1435.5235.8834.445633884
173689770034.691.173.4933.5334.9233.509999562742
173681130033.52-0.63-1.8432.98299933.9332.982999764308
173655210034.15-1.77-4.9335.1736.2534.11736729
173637930035.920.551.5535.0236.2934.73809073
173629290035.37-0.53-1.4835.9336.1834.71645099
173620650035.9-1.63-4.3437.7637.91535.79536761
173594730037.530.631.7137.2337.737.01280606
173586090036.90.220.6037.0437.7236.29343938
173568810036.680.431.1936.4237.0236.1201443422
173560170036.25-2.28-5.9238.3238.3236.11835234
173534250038.53-1.37-3.4339.9440.3938.475629136
173525610039.90.270.6839.3840.0639.12246446
173507784039.630.71.8039.1739.89838.845235123
173499690038.93-0.19-0.4939.1639.3138.305304455
173473770039.120.451.1637.7539.437.351488150
173465130038.670.731.9238.1139.4438.11719204
173456490037.94-1.16-2.9739.4639.9937.35956066
173447850039.1-0.61-1.5439.4239.5738.42560575
173439210039.710.10.2539.3740.2139.16753067
173413290039.61-0.31-0.7840.2140.61539.405488668
173404650039.920.160.4039.440.4139.16959500
173396010039.761.884.9638.439.9137.93690910
173387370037.88-0.28-0.7338.538.9437.42730332
173378730038.16-2.24-5.5440.3840.9938.011026013
173352810040.41.012.5639.7240.5739.721269929
173344170039.39-0.26-0.6639.539.57538.53742362
173335530039.651.233.2038.5540.6138.391777913
173326890038.420.360.9537.6338.6836.88867592
173318250038.06-1.41-3.5739.539.6137.381156937
173291784039.470.190.4839.3739.643538.91330679
173275050039.28-0.41-1.0339.6940.036938.62786138

ALKT 財務

財務