ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Akamai Technologies Inc

Akamai Technologies Inc (AKAM)

76.29
8.08
( 11.85% )
更新日時: 04:28:04

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.008.6010.909.569.752.8843.11 %1103:42:59
67.007.4010.2015.108.800.000.00 %01-
68.006.409.003.007.700.7533.33 %1102:02:03
69.005.308.301.736.800.000.00 %1023:07:04
70.004.206.801.705.50-1.80-51.43 %2201:58:17
71.003.405.703.004.550.082.74 %54102:26:36
72.003.704.601.454.150.000.00 %02-
73.001.954.502.933.2251.63125.38 %1403:21:14
74.001.302.900.202.10-0.60-75.00 %1901:58:17
75.001.602.101.451.850.7093.33 %52503:48:08
76.000.951.750.631.350.023.28 %24603:21:14
77.000.400.900.300.650.000.00 %04-
78.000.300.600.300.450.000.00 %09-
78.500.701.700.701.200.000.00 %09-
79.001.900.350.091.125-1.81-95.26 %1803:46:51
80.000.050.400.120.2250.0220.00 %39202:30:34
81.000.091.000.090.5450.000.00 %08-
81.500.851.000.850.9250.000.00 %07-
82.000.150.300.150.2250.000.00 %013-
82.500.050.250.030.15-0.27-90.00 %19902:15:22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.000.252.350.001.300.000.00 %00-
67.000.050.251.050.150.000.00 %040-
68.000.050.201.130.125-0.48-29.81 %1302:18:49
69.000.050.401.900.2250.6349.61 %6100:21:11
70.000.050.450.800.250.000.00 %033-
71.000.050.502.200.2750.000.00 %023-
72.000.050.700.350.375-0.40-53.33 %1103:47:45
73.000.100.601.450.350.000.00 %03-
74.000.201.354.400.7750.000.00 %012-
75.000.451.055.200.750.000.00 %063-
76.000.551.153.880.850.000.00 %026-
77.001.051.657.171.353.0574.03 %51002:15:21
78.001.752.355.082.05-4.39-46.36 %105002:35:21
78.502.252.708.222.4750.000.00 %042-
79.002.653.208.382.9250.000.00 %0707-
80.002.855.8010.114.3253.9163.06 %12602:13:07
81.003.906.808.695.350.000.00 %07-
81.504.907.005.805.950.000.00 %02-
82.005.506.809.696.150.000.00 %07-
82.505.707.302.156.500.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 9.78
(234.93%)
45.65M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.98
(128.44%)
40.27M
PHIOPhio Pharmaceuticals Corporation
US$ 1.7199
(70.29%)
147.91M
RDTLGraniteShares 2X Long RDDT Daily ETF
US$ 18.25
(52.21%)
61.18k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 25.30
(51.04%)
21.68M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
WWWW International Inc
US$ 0.1845
(-60.16%)
19.1M
VINCVincerx Inc
US$ 0.2539
(-53.24%)
3M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.615
(-51.66%)
45.17M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
NVDANVIDIA Corporation
US$ 112.68
(17.01%)
467.17M
DMNDamon Inc
US$ 0.01125
(-9.27%)
357.06M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(40.35%)
340.42M

AKAM Discussion

投稿を表示