ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Akamai Technologies Inc

Akamai Technologies Inc (AKAM)

100.01
0.35
(0.35%)
終了 2月17日 6:00AM
100.01
-0.01
(-0.01%)
取引時間後: 9:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0011.2012.2010.6511.700.000.00 %0303-
91.0010.7011.506.8011.100.000.00 %05-
92.0010.1010.907.0010.500.000.00 %016-
93.007.809.905.808.850.000.00 %020-
94.008.609.208.198.900.000.00 %033-
95.008.008.708.298.350.000.00 %02,445-
96.007.407.909.097.650.000.00 %0117-
97.006.608.407.707.500.000.00 %0202-
98.006.206.806.706.500.203.08 %20332025/2/14
99.005.606.305.505.950.000.00 %019-
100.005.206.005.805.600.499.23 %393,4902025/2/15
101.004.705.304.915.000.010.20 %32182025/2/15
102.004.304.904.754.600.255.56 %2177622025/2/15
103.003.906.004.104.950.102.50 %131042025/2/15
104.002.354.204.093.275-0.01-0.24 %172025/2/15
105.003.203.803.703.500.3410.12 %3071,8732025/2/15
106.002.053.603.602.8250.000.00 %0106-
107.002.252.902.952.575-0.16-5.14 %161,5162025/2/15
108.002.253.102.802.675-1.00-26.32 %3102025/2/15
109.001.653.500.002.5750.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.001.501.851.701.675-0.17-9.09 %581,9332025/2/15
91.001.803.501.902.650.105.56 %3152025/2/15
92.002.002.452.052.225-0.40-16.33 %2302025/2/15
93.002.054.501.853.2750.000.00 %049-
94.002.653.202.552.925-0.40-13.56 %1212025/2/15
95.003.003.503.103.25-0.30-8.82 %731,6852025/2/15
96.003.303.703.203.500.5822.14 %21962025/2/15
97.003.704.403.584.050.7325.61 %42122025/2/15
98.004.204.804.604.500.000.00 %030-
99.004.605.204.404.900.9025.71 %10272025/2/15
100.005.105.505.205.30-0.20-3.70 %5008192025/2/15
101.005.606.005.405.80-0.10-1.82 %1872025/2/15
102.006.207.905.907.050.000.00 %07-
103.006.808.106.557.45-0.05-0.76 %1802025/2/15
104.007.108.307.307.700.000.00 %01-
105.007.908.507.308.200.000.00 %0519-
106.008.609.200.008.900.000.00 %00-
107.009.3010.700.0010.000.000.00 %00-
108.008.6011.200.009.900.000.00 %00-
109.0010.8011.800.0011.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

AKAM Discussion

投稿を表示