ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Affirm Holdings Inc

Affirm Holdings Inc (AFRM)

51.97
-0.67
(-1.27%)
終了 3月9日 5:00AM
51.70
-0.27
(-0.52%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.004.707.456.796.075-2.46-26.59 %792025/3/08
46.505.957.005.056.475-5.95-54.09 %3312025/3/08
47.005.256.004.085.625-4.42-52.00 %4692025/3/08
47.505.205.455.205.325-2.75-34.59 %5452025/3/08
48.004.855.102.914.975-9.59-76.72 %37112025/3/08
48.504.504.654.674.575-5.34-53.35 %10152025/3/08
49.004.154.304.154.225-1.10-20.95 %96292025/3/08
49.503.803.953.703.875-1.20-24.49 %84322025/3/08
50.003.453.653.743.55-0.54-12.62 %188222025/3/08
51.002.932.992.832.96-1.07-27.44 %181172025/3/08
52.002.402.442.452.42-0.70-22.22 %522192025/3/08
53.001.931.972.081.95-0.54-20.61 %1,023262025/3/08
54.001.521.571.571.545-1.33-45.86 %168152025/3/08
55.001.191.221.191.205-0.59-33.15 %7843032025/3/08
56.000.910.950.910.93-1.44-61.28 %247402025/3/08
57.000.690.720.680.705-0.46-40.35 %1431122025/3/08
58.000.510.550.520.53-0.51-49.51 %156982025/3/08
59.000.380.410.370.395-0.39-51.32 %115842025/3/08
60.000.280.300.280.29-0.28-50.00 %4257002025/3/08
61.000.200.220.190.21-0.36-65.45 %1371682025/3/08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.000.530.540.500.535-0.11-18.03 %92132025/3/08
46.500.590.630.660.61-0.03-4.35 %258122025/3/08
47.000.700.720.710.710.011.43 %40672025/3/08
47.500.800.840.820.82-0.11-11.83 %971152025/3/08
48.000.920.950.960.935-0.04-4.00 %1421972025/3/08
48.501.051.090.991.07-0.20-16.81 %101872025/3/08
49.001.191.241.291.2150.086.61 %542032025/3/08
49.501.341.401.341.37-0.10-6.94 %435512025/3/08
50.001.511.571.501.54-0.08-5.06 %1652562025/3/08
51.001.861.952.051.9050.094.59 %1583832025/3/08
52.002.362.432.412.395-0.12-4.74 %3091192025/3/08
53.002.872.983.102.9250.103.33 %35482025/3/08
54.003.453.603.453.5250.030.88 %454162025/3/08
55.004.104.254.154.1751.1638.80 %1012442025/3/08
56.004.805.054.714.9250.4911.61 %111582025/3/08
57.005.555.805.755.6750.5711.00 %2243742025/3/08
58.005.357.456.466.400.6611.38 %45062025/3/08
59.007.007.607.907.302.4143.90 %24492025/3/08
60.007.309.358.308.3250.8811.86 %221992025/3/08
61.008.459.408.778.9250.273.18 %7912025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

AFRM Discussion

投稿を表示

最近閲覧した銘柄